Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6856Ticks modelled6604716Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit2950.68Gross profit8502.70Gross loss-5552.02
Profit factor1.53Expected payoff3.49
Absolute drawdown708.28Maximal drawdown1240.84 (11.78%)Relative drawdown11.78% (1240.84)
Total trades845Short positions (won %)399 (66.42%)Long positions (won %)446 (59.19%)
Profit trades (% of total)529 (62.60%)Loss trades (% of total)316 (37.40%)
Largestprofit trade18.77loss trade-54.74
Averageprofit trade16.07loss trade-17.57
Maximumconsecutive wins (profit in money)36 (493.38)consecutive losses (loss in money)44 (-1077.84)
Maximalconsecutive profit (count of wins)509.26 (31)consecutive loss (count of losses)-1077.84 (44)
Averageconsecutive wins14consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:00buy10.101.925060.000000.00000
22023.03.01 11:00modify10.101.925061.915061.92806
32023.03.01 11:00buy20.101.924750.000000.00000
42023.03.01 11:00modify20.101.924751.914751.92775
52023.03.01 11:00buy30.101.924380.000000.00000
62023.03.01 11:00modify30.101.924381.914381.92738
72023.03.01 11:01buy40.101.924160.000000.00000
82023.03.01 11:01modify40.101.924161.914161.92716
92023.03.01 11:01buy50.101.923860.000000.00000
102023.03.01 11:01modify50.101.923861.913861.92686
112023.03.01 11:02buy60.101.923550.000000.00000
122023.03.01 11:02modify60.101.923551.913551.92655
132023.03.01 11:06buy70.101.923230.000000.00000
142023.03.01 11:06modify70.101.923231.913231.92623
152023.03.01 11:13buy80.101.922960.000000.00000
162023.03.01 11:13modify80.101.922961.912961.92596
172023.03.01 11:17buy90.101.922640.000000.00000
182023.03.01 11:17modify90.101.922641.912641.92564
192023.03.01 11:17buy100.101.922350.000000.00000
202023.03.01 11:17modify100.101.922351.912351.92535
212023.03.01 11:21buy110.101.922000.000000.00000
222023.03.01 11:21modify110.101.922001.912001.92500
232023.03.01 11:22buy120.101.921740.000000.00000
242023.03.01 11:22modify120.101.921741.911741.92474
252023.03.01 12:09buy130.101.921450.000000.00000
262023.03.01 12:09modify130.101.921451.911451.92445
272023.03.01 13:02t/p130.101.924451.911451.9244518.7610018.76
282023.03.01 13:02t/p120.101.924741.911741.9247418.7610037.52
292023.03.01 13:02buy140.101.925370.000000.00000
302023.03.01 13:02modify140.101.925371.915371.92837
312023.03.01 13:19t/p110.101.925001.912001.9250018.7610056.28
322023.03.01 13:20buy150.101.925680.000000.00000
332023.03.01 13:20modify150.101.925681.915681.92868
342023.03.01 13:20t/p100.101.925351.912351.9253518.7610075.04
352023.03.01 13:20buy160.101.925970.000000.00000
362023.03.01 13:20modify160.101.925971.915971.92897
372023.03.01 13:20t/p90.101.925641.912641.9256418.7610093.80
382023.03.01 13:20buy170.101.926260.000000.00000
392023.03.01 13:20modify170.101.926261.916261.92926
402023.03.01 13:21t/p80.101.925961.912961.9259618.7610112.56
412023.03.01 13:21buy180.101.926560.000000.00000
422023.03.01 13:21modify180.101.926561.916561.92956
432023.03.01 13:32sell190.101.925690.000000.00000
442023.03.01 13:32modify190.101.925691.935691.92269
452023.03.01 13:45sell200.101.925360.000000.00000
462023.03.01 13:45modify200.101.925361.935361.92236
472023.03.01 13:52buy210.101.922940.000000.00000
482023.03.01 13:52modify210.101.922941.912941.92594
492023.03.01 13:54t/p190.101.922691.935691.9226918.7610131.32
502023.03.01 13:56buy220.101.922620.000000.00000
512023.03.01 13:56modify220.101.922621.912621.92562
522023.03.01 13:57t/p200.101.922361.935361.9223618.7610150.08
532023.03.01 13:57buy230.101.922340.000000.00000
542023.03.01 13:57modify230.101.922341.912341.92534
552023.03.01 13:59buy240.101.922010.000000.00000
562023.03.01 13:59modify240.101.922011.912011.92501
572023.03.01 14:15sell250.101.924520.000000.00000
582023.03.01 14:15modify250.101.924521.934521.92152
592023.03.01 14:20sell260.101.924770.000000.00000
602023.03.01 14:20modify260.101.924771.934771.92177
612023.03.01 14:21t/p240.101.925011.912011.9250118.7610168.84
622023.03.01 14:22sell270.101.925060.000000.00000
632023.03.01 14:22modify270.101.925061.935061.92206
642023.03.01 14:27t/p230.101.925341.912341.9253418.7610187.60
652023.03.01 14:32sell280.101.925390.000000.00000
662023.03.01 14:32modify280.101.925391.935391.92239
672023.03.01 14:35t/p220.101.925621.912621.9256218.7610206.36
682023.03.01 14:35sell290.101.925690.000000.00000
692023.03.01 14:35modify290.101.925691.935691.92269
702023.03.01 14:36t/p210.101.925941.912941.9259418.7610225.12
712023.03.01 14:37sell300.101.925980.000000.00000
722023.03.01 14:37modify300.101.925981.935981.92298
732023.03.01 14:44sell310.101.924170.000000.00000
742023.03.01 14:44modify310.101.924171.934171.92117
752023.03.01 14:49sell320.101.923860.000000.00000
762023.03.01 14:49modify320.101.923861.933861.92086
772023.03.01 14:55t/p300.101.922981.935981.9229818.7710243.89
782023.03.01 14:55buy330.101.922940.000000.00000
792023.03.01 14:55modify330.101.922941.912941.92594
802023.03.01 14:55t/p290.101.922691.935691.9226918.7610262.65
812023.03.01 14:55buy340.101.922650.000000.00000
822023.03.01 14:55modify340.101.922651.912651.92565
832023.03.01 14:56t/p280.101.922391.935391.9223918.7710281.42
842023.03.01 14:56buy350.101.922360.000000.00000
852023.03.01 14:56modify350.101.922361.912361.92536
862023.03.01 14:56t/p270.101.922061.935061.9220618.7610300.18
872023.03.01 14:56buy360.101.922040.000000.00000
882023.03.01 14:56modify360.101.922041.912041.92504
892023.03.01 14:59t/p260.101.921771.934771.9217718.7710318.95
902023.03.01 14:59buy370.101.921720.000000.00000
912023.03.01 14:59modify370.101.921721.911721.92472
922023.03.01 14:59t/p250.101.921521.934521.9215218.7710337.72
932023.03.01 14:59buy380.101.921370.000000.00000
942023.03.01 14:59modify380.101.921371.911371.92437
952023.03.01 14:59t/p310.101.921171.934171.9211718.7710356.49
962023.03.01 14:59t/p320.101.920861.933861.9208618.7710375.26
972023.03.01 14:59buy390.101.920850.000000.00000
982023.03.01 14:59modify390.101.920851.910851.92385
992023.03.01 15:00buy400.101.920260.000000.00000
1002023.03.01 15:00modify400.101.920261.910261.92326
1012023.03.01 15:00buy410.101.919860.000000.00000
1022023.03.01 15:00modify410.101.919861.909861.92286
1032023.03.01 15:00buy420.101.920590.000000.00000
1042023.03.01 15:00modify420.101.920591.910591.92359
1052023.03.01 15:00buy430.101.921280.000000.00000
1062023.03.01 15:00modify430.101.921281.911281.92428
1072023.03.01 15:03t/p410.101.922861.909861.9228618.7610394.02
1082023.03.01 15:03t/p400.101.923261.910261.9232618.7510412.77
1092023.03.01 15:04close430.101.923471.911281.9242813.7010426.47
1102023.03.01 15:04close420.101.923471.910591.9235918.0110444.48
1112023.03.01 15:04close390.101.923471.910851.9238516.3810460.86
1122023.03.01 15:04close380.101.923471.911371.9243713.1310473.99
1132023.03.01 15:04close370.101.923471.911721.9247210.9410484.93
1142023.03.01 15:04close360.101.923471.912041.925048.9410493.87
1152023.03.01 15:04close350.101.923471.912361.925366.9410500.81
1162023.03.01 15:04close340.101.923471.912651.925655.1310505.94
1172023.03.01 15:04close330.101.923471.912941.925943.3210509.26
1182023.03.01 15:04close180.101.923471.916561.92956-19.3210489.94
1192023.03.01 15:04close170.101.923471.916261.92926-17.4410472.50
1202023.03.01 15:04close160.101.923471.915971.92897-15.6310456.87
1212023.03.01 15:04close150.101.923471.915681.92868-13.8210443.05
1222023.03.01 15:04close140.101.923471.915371.92837-11.8810431.17
1232023.03.01 15:04close70.101.923471.913231.926231.5010432.67
1242023.03.01 15:04close60.101.923471.913551.92655-0.5010432.17
1252023.03.01 15:04close50.101.923471.913861.92686-2.4410429.73
1262023.03.01 15:04close40.101.923471.914161.92716-4.3110425.42
1272023.03.01 15:04close30.101.923471.914381.92738-5.6910419.73
1282023.03.01 15:04close20.101.923471.914751.92775-8.0010411.73
1292023.03.01 15:04close10.101.923471.915061.92806-9.9410401.79
1302023.03.02 11:00buy440.101.925180.000000.00000
1312023.03.02 11:00modify440.101.925181.915181.92818
1322023.03.02 11:00buy450.101.924840.000000.00000
1332023.03.02 11:00modify450.101.924841.914841.92784
1342023.03.02 11:03buy460.101.924580.000000.00000
1352023.03.02 11:03modify460.101.924581.914581.92758
1362023.03.02 11:05buy470.101.924270.000000.00000
1372023.03.02 11:05modify470.101.924271.914271.92727
1382023.03.02 11:14buy480.101.925500.000000.00000
1392023.03.02 11:14modify480.101.925501.915501.92850
1402023.03.02 11:15sell490.101.924940.000000.00000
1412023.03.02 11:15modify490.101.924941.934941.92194
1422023.03.02 11:18sell500.101.925230.000000.00000
1432023.03.02 11:18modify500.101.925231.935231.92223
1442023.03.02 11:53sell510.101.925480.000000.00000
1452023.03.02 11:53modify510.101.925481.935481.92248
1462023.03.02 12:01buy520.101.923960.000000.00000
1472023.03.02 12:01modify520.101.923961.913961.92696
1482023.03.02 12:02buy530.101.923630.000000.00000
1492023.03.02 12:02modify530.101.923631.913631.92663
1502023.03.02 12:06buy540.101.923370.000000.00000
1512023.03.02 12:06modify540.101.923371.913371.92637
1522023.03.02 12:08buy550.101.923080.000000.00000
1532023.03.02 12:08modify550.101.923081.913081.92608
1542023.03.02 12:11buy560.101.922780.000000.00000
1552023.03.02 12:11modify560.101.922781.912781.92578
1562023.03.02 12:11t/p510.101.922481.935481.9224818.7610420.55
1572023.03.02 12:11buy570.101.922440.000000.00000
1582023.03.02 12:11modify570.101.922441.912441.92544
1592023.03.02 12:55t/p500.101.922231.935231.9222318.7710439.32
1602023.03.02 12:56buy580.101.922160.000000.00000
1612023.03.02 12:56modify580.101.922161.912161.92516
1622023.03.02 12:59t/p490.101.921941.934941.9219418.7610458.08
1632023.03.02 12:59buy590.101.921880.000000.00000
1642023.03.02 12:59modify590.101.921881.911881.92488
1652023.03.02 13:05buy600.101.921580.000000.00000
1662023.03.02 13:05modify600.101.921581.911581.92458
1672023.03.02 13:05buy610.101.921230.000000.00000
1682023.03.02 13:05modify610.101.921231.911231.92423
1692023.03.02 14:17sell620.101.923700.000000.00000
1702023.03.02 14:17modify620.101.923701.933701.92070
1712023.03.02 14:34buy630.101.920970.000000.00000
1722023.03.02 14:34modify630.101.920971.910971.92397
1732023.03.02 14:42t/p620.101.920701.933701.9207018.7710476.85
1742023.03.02 14:51buy640.101.920640.000000.00000
1752023.03.02 14:51modify640.101.920641.910641.92364
1762023.03.02 14:55buy650.101.920360.000000.00000
1772023.03.02 14:55modify650.101.920361.910361.92336
1782023.03.02 14:58buy660.101.920020.000000.00000
1792023.03.02 14:58modify660.101.920021.910021.92302
1802023.03.02 15:00buy670.101.919780.000000.00000
1812023.03.02 15:00modify670.101.919781.909781.92278
1822023.03.02 15:01buy680.101.919470.000000.00000
1832023.03.02 15:01modify680.101.919471.909471.92247
1842023.03.02 15:01buy690.101.919170.000000.00000
1852023.03.02 15:01modify690.101.919171.909171.92217
1862023.03.02 15:19buy700.101.918850.000000.00000
1872023.03.02 15:19modify700.101.918851.908851.92185
1882023.03.02 15:19close700.101.918161.908851.92185-4.3110472.54
1892023.03.02 15:19close690.101.918161.909171.92217-6.3110466.23
1902023.03.02 15:19close680.101.918161.909471.92247-8.1910458.04
1912023.03.02 15:19close670.101.918161.909781.92278-10.1310447.91
1922023.03.02 15:19close660.101.918161.910021.92302-11.6310436.28
1932023.03.02 15:19close650.101.918161.910361.92336-13.7510422.53
1942023.03.02 15:19close640.101.918161.910641.92364-15.5010407.03
1952023.03.02 15:19close630.101.918161.910971.92397-17.5710389.46
1962023.03.02 15:19close610.101.918161.911231.92423-19.1910370.27
1972023.03.02 15:19close600.101.918161.911581.92458-21.3810348.89
1982023.03.02 15:19close590.101.918161.911881.92488-23.2610325.63
1992023.03.02 15:19close580.101.918161.912161.92516-25.0110300.62
2002023.03.02 15:19close570.101.918161.912441.92544-26.7610273.86
2012023.03.02 15:19close560.101.918161.912781.92578-28.8910244.97
2022023.03.02 15:19close550.101.918161.913081.92608-30.7610214.21
2032023.03.02 15:19close540.101.918161.913371.92637-32.5710181.64
2042023.03.02 15:19close530.101.918161.913631.92663-34.2010147.44
2052023.03.02 15:19close520.101.918161.913961.92696-36.2610111.18
2062023.03.02 15:19close480.101.918161.915501.92850-45.8910065.29
2072023.03.02 15:19close470.101.918161.914271.92727-38.2010027.09
2082023.03.02 15:19close460.101.918161.914581.92758-40.149986.95
2092023.03.02 15:19close450.101.918161.914841.92784-41.779945.18
2102023.03.02 15:19close440.101.918161.915181.92818-43.899901.29
2112023.03.03 11:00sell710.101.925880.000000.00000
2122023.03.03 11:00modify710.101.925881.935881.92288
2132023.03.03 11:02sell720.101.925550.000000.00000
2142023.03.03 11:02modify720.101.925551.935551.92255
2152023.03.03 11:04sell730.101.925240.000000.00000
2162023.03.03 11:04modify730.101.925241.935241.92224
2172023.03.03 11:14sell740.101.924980.000000.00000
2182023.03.03 11:14modify740.101.924981.934981.92198
2192023.03.03 11:16sell750.101.924680.000000.00000
2202023.03.03 11:16modify750.101.924681.934681.92168
2212023.03.03 11:16sell760.101.924370.000000.00000
2222023.03.03 11:16modify760.101.924371.934371.92137
2232023.03.03 11:17sell770.101.924070.000000.00000
2242023.03.03 11:17modify770.101.924071.934071.92107
2252023.03.03 11:18sell780.101.923770.000000.00000
2262023.03.03 11:18modify780.101.923771.933771.92077
2272023.03.03 11:33sell790.101.926190.000000.00000
2282023.03.03 11:33modify790.101.926191.936191.92319
2292023.03.03 11:34sell800.101.926480.000000.00000
2302023.03.03 11:34modify800.101.926481.936481.92348
2312023.03.03 11:37sell810.101.926820.000000.00000
2322023.03.03 11:37modify810.101.926821.936821.92382
2332023.03.03 11:38sell820.101.927080.000000.00000
2342023.03.03 11:38modify820.101.927081.937081.92408
2352023.03.03 11:56sell830.101.927390.000000.00000
2362023.03.03 11:56modify830.101.927391.937391.92439
2372023.03.03 12:01sell840.101.927690.000000.00000
2382023.03.03 12:01modify840.101.927691.937691.92469
2392023.03.03 12:05sell850.101.928000.000000.00000
2402023.03.03 12:05modify850.101.928001.938001.92500
2412023.03.03 12:09sell860.101.928310.000000.00000
2422023.03.03 12:09modify860.101.928311.938311.92531
2432023.03.03 12:10sell870.101.928590.000000.00000
2442023.03.03 12:10modify870.101.928591.938591.92559
2452023.03.03 12:13sell880.101.928910.000000.00000
2462023.03.03 12:13modify880.101.928911.938911.92591
2472023.03.03 12:13sell890.101.929180.000000.00000
2482023.03.03 12:13modify890.101.929181.939181.92618
2492023.03.03 13:25sell900.101.929520.000000.00000
2502023.03.03 13:25modify900.101.929521.939521.92652
2512023.03.03 13:27sell910.101.929810.000000.00000
2522023.03.03 13:27modify910.101.929811.939811.92681
2532023.03.03 13:28close910.101.930611.939811.92681-5.009896.29
2542023.03.03 13:28close900.101.930611.939521.92652-6.829889.47
2552023.03.03 13:28close890.101.930611.939181.92618-8.949880.53
2562023.03.03 13:28close880.101.930611.938911.92591-10.639869.90
2572023.03.03 13:28close870.101.930611.938591.92559-12.649857.26
2582023.03.03 13:28close860.101.930611.938311.92531-14.399842.87
2592023.03.03 13:28close850.101.930611.938001.92500-16.339826.54
2602023.03.03 13:28close840.101.930611.937691.92469-18.269808.28
2612023.03.03 13:28close830.101.930611.937391.92439-20.149788.14
2622023.03.03 13:28close820.101.930611.937081.92408-22.089766.06
2632023.03.03 13:28close810.101.930611.936821.92382-23.719742.35
2642023.03.03 13:28close800.101.930611.936481.92348-25.839716.52
2652023.03.03 13:28close790.101.930611.936191.92319-27.659688.87
2662023.03.03 13:28close780.101.930611.933771.92077-42.789646.09
2672023.03.03 13:28close770.101.930611.934071.92107-40.919605.18
2682023.03.03 13:28close760.101.930611.934371.92137-39.039566.15
2692023.03.03 13:28close750.101.930611.934681.92168-37.099529.06
2702023.03.03 13:28close740.101.930611.934981.92198-35.229493.84
2712023.03.03 13:28close730.101.930611.935241.92224-33.599460.25
2722023.03.03 13:28close720.101.930611.935551.92255-31.659428.60
2732023.03.03 13:28close710.101.930611.935881.92288-29.599399.01
2742023.03.06 11:00sell920.101.941350.000000.00000
2752023.03.06 11:00modify920.101.941351.951351.93835
2762023.03.06 11:00sell930.101.941660.000000.00000
2772023.03.06 11:00modify930.101.941661.951661.93866
2782023.03.06 11:03sell940.101.941960.000000.00000
2792023.03.06 11:03modify940.101.941961.951961.93896
2802023.03.06 11:03sell950.101.942290.000000.00000
2812023.03.06 11:03modify950.101.942291.952291.93929
2822023.03.06 11:09sell960.101.942560.000000.00000
2832023.03.06 11:09modify960.101.942561.952561.93956
2842023.03.06 11:14sell970.101.942870.000000.00000
2852023.03.06 11:14modify970.101.942871.952871.93987
2862023.03.06 11:16sell980.101.943190.000000.00000
2872023.03.06 11:16modify980.101.943191.953191.94019
2882023.03.06 11:24sell990.101.943480.000000.00000
2892023.03.06 11:24modify990.101.943481.953481.94048
2902023.03.06 11:46sell1000.101.943810.000000.00000
2912023.03.06 11:46modify1000.101.943811.953811.94081
2922023.03.06 12:30buy1010.101.942540.000000.00000
2932023.03.06 12:30modify1010.101.942541.932541.94554
2942023.03.06 12:33buy1020.101.942250.000000.00000
2952023.03.06 12:33modify1020.101.942251.932251.94525
2962023.03.06 12:42buy1030.101.941910.000000.00000
2972023.03.06 12:42modify1030.101.941911.931911.94491
2982023.03.06 12:42buy1040.101.941650.000000.00000
2992023.03.06 12:42modify1040.101.941651.931651.94465
3002023.03.06 12:50buy1050.101.941340.000000.00000
3012023.03.06 12:50modify1050.101.941341.931341.94434
3022023.03.06 12:50buy1060.101.940980.000000.00000
3032023.03.06 12:50modify1060.101.940981.930981.94398
3042023.03.06 12:51t/p1000.101.940811.953811.9408118.779417.78
3052023.03.06 12:51buy1070.101.940730.000000.00000
3062023.03.06 12:51modify1070.101.940731.930731.94373
3072023.03.06 13:12t/p990.101.940481.953481.9404818.769436.54
3082023.03.06 13:12buy1080.101.940450.000000.00000
3092023.03.06 13:12modify1080.101.940451.930451.94345
3102023.03.06 13:13t/p980.101.940191.953191.9401918.779455.31
3112023.03.06 13:14buy1090.101.940090.000000.00000
3122023.03.06 13:14modify1090.101.940091.930091.94309
3132023.03.06 13:14t/p970.101.939871.952871.9398718.779474.08
3142023.03.06 13:14buy1100.101.939830.000000.00000
3152023.03.06 13:14modify1100.101.939831.929831.94283
3162023.03.06 13:14t/p960.101.939561.952561.9395618.779492.85
3172023.03.06 13:14buy1110.101.939550.000000.00000
3182023.03.06 13:14modify1110.101.939551.929551.94255
3192023.03.06 13:28t/p950.101.939291.952291.9392918.779511.62
3202023.03.06 13:28buy1120.101.939240.000000.00000
3212023.03.06 13:28modify1120.101.939241.929241.94224
3222023.03.06 13:28t/p940.101.938961.951961.9389618.769530.38
3232023.03.06 13:28buy1130.101.938910.000000.00000
3242023.03.06 13:28modify1130.101.938911.928911.94191
3252023.03.06 15:07t/p1130.101.941911.928911.9419118.769549.14
3262023.03.06 15:07sell1140.101.941970.000000.00000
3272023.03.06 15:07modify1140.101.941971.951971.93897
3282023.03.06 15:32sell1150.101.941110.000000.00000
3292023.03.06 15:32modify1150.101.941111.951111.93811
3302023.03.06 15:40t/p1120.101.942241.929241.9422418.769567.90
3312023.03.06 15:40sell1160.101.942250.000000.00000
3322023.03.06 15:40modify1160.101.942251.952251.93925
3332023.03.06 15:40t/p1110.101.942551.929551.9425518.769586.66
3342023.03.06 15:40sell1170.101.942550.000000.00000
3352023.03.06 15:40modify1170.101.942551.952551.93955
3362023.03.06 15:45t/p1100.101.942831.929831.9428318.769605.42
3372023.03.06 15:45sell1180.101.942860.000000.00000
3382023.03.06 15:45modify1180.101.942861.952861.93986
3392023.03.06 15:46t/p1090.101.943091.930091.9430918.769624.18
3402023.03.06 15:46sell1190.101.943160.000000.00000
3412023.03.06 15:46modify1190.101.943161.953161.94016
3422023.03.06 15:48t/p1080.101.943451.930451.9434518.769642.94
3432023.03.06 15:48sell1200.101.943490.000000.00000
3442023.03.06 15:48modify1200.101.943491.953491.94049
3452023.03.06 15:48t/p1070.101.943731.930731.9437318.769661.70
3462023.03.06 15:48sell1210.101.943840.000000.00000
3472023.03.06 15:48modify1210.101.943841.953841.94084
3482023.03.06 15:49t/p1060.101.943981.930981.9439818.769680.46
3492023.03.06 15:49sell1220.101.944050.000000.00000
3502023.03.06 15:49modify1220.101.944051.954051.94105
3512023.03.06 15:50t/p1050.101.944341.931341.9443418.769699.22
3522023.03.06 15:50sell1230.101.944370.000000.00000
3532023.03.06 15:50modify1230.101.944371.954371.94137
3542023.03.06 15:50t/p1040.101.944651.931651.9446518.769717.98
3552023.03.06 15:50sell1240.101.944650.000000.00000
3562023.03.06 15:50modify1240.101.944651.954651.94165
3572023.03.06 15:50t/p1030.101.944911.931911.9449118.769736.74
3582023.03.06 15:51sell1250.101.944970.000000.00000
3592023.03.06 15:51modify1250.101.944971.954971.94197
3602023.03.06 15:51t/p1020.101.945251.932251.9452518.769755.50
3612023.03.06 15:51sell1260.101.945250.000000.00000
3622023.03.06 15:51modify1260.101.945251.955251.94225
3632023.03.06 16:20t/p1010.101.945541.932541.9455418.769774.26
3642023.03.06 16:20sell1270.101.945550.000000.00000
3652023.03.06 16:20modify1270.101.945551.955551.94255
3662023.03.06 16:21sell1280.101.945850.000000.00000
3672023.03.06 16:21modify1280.101.945851.955851.94285
3682023.03.06 19:16buy1290.101.944050.000000.00000
3692023.03.06 19:16modify1290.101.944051.934051.94705
3702023.03.06 19:47buy1300.101.944360.000000.00000
3712023.03.06 19:47modify1300.101.944361.934361.94736
3722023.03.06 20:08buy1310.101.943740.000000.00000
3732023.03.06 20:08modify1310.101.943741.933741.94674
3742023.03.06 20:31buy1320.101.943440.000000.00000
3752023.03.06 20:31modify1320.101.943441.933441.94644
3762023.03.06 20:44buy1330.101.943140.000000.00000
3772023.03.06 20:44modify1330.101.943141.933141.94614
3782023.03.06 20:46t/p1280.101.942851.955851.9428518.779793.03
3792023.03.06 20:46buy1340.101.942840.000000.00000
3802023.03.06 20:46modify1340.101.942841.932841.94584
3812023.03.06 20:46close1340.101.942071.932841.94584-4.829788.21
3822023.03.06 20:46close1330.101.942071.933141.94614-6.699781.52
3832023.03.06 20:46close1320.101.942071.933441.94644-8.579772.95
3842023.03.06 20:46close1310.101.942071.933741.94674-10.449762.51
3852023.03.06 20:46close1300.101.942071.934361.94736-14.329748.19
3862023.03.06 20:46close1290.101.942071.934051.94705-12.389735.81
3872023.03.06 20:46close1270.101.942671.955551.9425518.019753.82
3882023.03.06 20:46close1260.101.942671.955251.9422516.139769.95
3892023.03.06 20:46close1250.101.942671.954971.9419714.389784.33
3902023.03.06 20:46close1240.101.942671.954651.9416512.389796.71
3912023.03.06 20:46close1230.101.942671.954371.9413710.639807.34
3922023.03.06 20:46close1220.101.942671.954051.941058.639815.97
3932023.03.06 20:46close1210.101.942671.953841.940847.319823.28
3942023.03.06 20:46close1200.101.942671.953491.940495.129828.40
3952023.03.06 20:46close1190.101.942671.953161.940163.069831.46
3962023.03.06 20:46close1180.101.942671.952861.939861.189832.64
3972023.03.06 20:46close1170.101.942671.952551.93955-0.769831.88
3982023.03.06 20:46close1160.101.942671.952251.93925-2.639829.25
3992023.03.06 20:46close1150.101.942671.951111.93811-9.769819.49
4002023.03.06 20:46close1140.101.942671.951971.93897-4.389815.11
4012023.03.06 20:46close930.101.942671.951661.93866-6.329808.79
4022023.03.06 20:46close920.101.942671.951351.93835-8.269800.53
4032023.03.07 11:00buy1350.101.936780.000000.00000
4042023.03.07 11:00modify1350.101.936781.926781.93978
4052023.03.07 11:00buy1360.101.936480.000000.00000
4062023.03.07 11:00modify1360.101.936481.926481.93948
4072023.03.07 11:02buy1370.101.936160.000000.00000
4082023.03.07 11:02modify1370.101.936161.926161.93916
4092023.03.07 11:06buy1380.101.935870.000000.00000
4102023.03.07 11:06modify1380.101.935871.925871.93887
4112023.03.07 11:07buy1390.101.935570.000000.00000
4122023.03.07 11:07modify1390.101.935571.925571.93857
4132023.03.07 11:23buy1400.101.937080.000000.00000
4142023.03.07 11:23modify1400.101.937081.927081.94008
4152023.03.07 11:24buy1410.101.937410.000000.00000
4162023.03.07 11:24modify1410.101.937411.927411.94041
4172023.03.07 11:25buy1420.101.937680.000000.00000
4182023.03.07 11:25modify1420.101.937681.927681.94068
4192023.03.07 11:27buy1430.101.938000.000000.00000
4202023.03.07 11:27modify1430.101.938001.928001.94100
4212023.03.07 12:39sell1440.101.937080.000000.00000
4222023.03.07 12:39modify1440.101.937081.947081.93408
4232023.03.07 12:40sell1450.101.937380.000000.00000
4242023.03.07 12:40modify1450.101.937381.947381.93438
4252023.03.07 12:45sell1460.101.937680.000000.00000
4262023.03.07 12:45modify1460.101.937681.947681.93468
4272023.03.07 13:22sell1470.101.936850.000000.00000
4282023.03.07 13:22modify1470.101.936851.946851.93385
4292023.03.07 14:30sell1480.101.936520.000000.00000
4302023.03.07 14:30modify1480.101.936521.946521.93352
4312023.03.07 14:45sell1490.101.937980.000000.00000
4322023.03.07 14:45modify1490.101.937981.947981.93498
4332023.03.07 14:55buy1500.101.935250.000000.00000
4342023.03.07 14:55modify1500.101.935251.925251.93825
4352023.03.07 14:59t/p1490.101.934981.947981.9349818.779819.30
4362023.03.07 14:59buy1510.101.934920.000000.00000
4372023.03.07 14:59modify1510.101.934921.924921.93792
4382023.03.07 14:59t/p1460.101.934681.947681.9346818.769838.06
4392023.03.07 14:59buy1520.101.934640.000000.00000
4402023.03.07 14:59modify1520.101.934641.924641.93764
4412023.03.07 15:00t/p1450.101.934381.947381.9343818.779856.83
4422023.03.07 15:00buy1530.101.934370.000000.00000
4432023.03.07 15:00modify1530.101.934371.924371.93737
4442023.03.07 15:01t/p1440.101.934081.947081.9340818.779875.60
4452023.03.07 15:01buy1540.101.934070.000000.00000
4462023.03.07 15:01modify1540.101.934071.924071.93707
4472023.03.07 15:03t/p1540.101.937071.924071.9370718.769894.36
4482023.03.07 15:03sell1550.101.937100.000000.00000
4492023.03.07 15:03modify1550.101.937101.947101.93410
4502023.03.07 15:03t/p1530.101.937371.924371.9373718.769913.12
4512023.03.07 15:03sell1560.101.937400.000000.00000
4522023.03.07 15:03modify1560.101.937401.947401.93440
4532023.03.07 15:04t/p1520.101.937641.924641.9376418.769931.88
4542023.03.07 15:04sell1570.101.937760.000000.00000
4552023.03.07 15:04modify1570.101.937761.947761.93476
4562023.03.07 15:04t/p1510.101.937921.924921.9379218.769950.64
4572023.03.07 15:04sell1580.101.938050.000000.00000
4582023.03.07 15:04modify1580.101.938051.948051.93505
4592023.03.07 15:05t/p1580.101.935051.948051.9350518.779969.41
4602023.03.07 15:05buy1590.101.934970.000000.00000
4612023.03.07 15:05modify1590.101.934971.924971.93797
4622023.03.07 15:11sell1600.101.936300.000000.00000
4632023.03.07 15:11modify1600.101.936301.946301.93330
4642023.03.07 15:12t/p1570.101.934761.947761.9347618.769988.17
4652023.03.07 15:13buy1610.101.934670.000000.00000
4662023.03.07 15:13modify1610.101.934671.924671.93767
4672023.03.07 15:13t/p1560.101.934401.947401.9344018.7610006.93
4682023.03.07 15:13buy1620.101.934370.000000.00000
4692023.03.07 15:13modify1620.101.934371.924371.93737
4702023.03.07 15:14t/p1550.101.934101.947101.9341018.7610025.69
4712023.03.07 15:14buy1630.101.934080.000000.00000
4722023.03.07 15:14modify1630.101.934081.924081.93708
4732023.03.07 15:14t/p1470.101.933851.946851.9338518.7610044.45
4742023.03.07 15:14buy1640.101.933770.000000.00000
4752023.03.07 15:14modify1640.101.933771.923771.93677
4762023.03.07 15:54t/p1480.101.933521.946521.9335218.7710063.22
4772023.03.07 15:54buy1650.101.933470.000000.00000
4782023.03.07 15:54modify1650.101.933471.923471.93647
4792023.03.07 15:54t/p1600.101.933301.946301.9333018.7710081.99
4802023.03.07 15:54buy1660.101.933110.000000.00000
4812023.03.07 15:54modify1660.101.933111.923111.93611
4822023.03.07 16:21sell1670.101.935900.000000.00000
4832023.03.07 16:21modify1670.101.935901.945901.93290
4842023.03.07 16:22sell1680.101.935680.000000.00000
4852023.03.07 16:22modify1680.101.935681.945681.93268
4862023.03.07 16:22t/p1660.101.936111.923111.9361118.7610100.75
4872023.03.07 16:22sell1690.101.936210.000000.00000
4882023.03.07 16:22modify1690.101.936211.946211.93321
4892023.03.07 16:23t/p1650.101.936471.923471.9364718.7610119.51
4902023.03.07 16:23sell1700.101.936490.000000.00000
4912023.03.07 16:23modify1700.101.936491.946491.93349
4922023.03.07 17:56sell1710.101.935290.000000.00000
4932023.03.07 17:56modify1710.101.935291.945291.93229
4942023.03.07 18:00sell1720.101.935040.000000.00000
4952023.03.07 18:00modify1720.101.935041.945041.93204
4962023.03.07 18:19t/p1640.101.936771.923771.9367718.7610138.27
4972023.03.07 18:19sell1730.101.936800.000000.00000
4982023.03.07 18:19modify1730.101.936801.946801.93380
4992023.03.07 18:48t/p1630.101.937081.924081.9370818.7610157.03
5002023.03.07 18:48sell1740.101.937080.000000.00000
5012023.03.07 18:48modify1740.101.937081.947081.93408
5022023.03.07 19:52t/p1620.101.937371.924371.9373718.7610175.79
5032023.03.07 20:35buy1750.101.934370.000000.00000
5042023.03.07 20:35modify1750.101.934371.924371.93737
5052023.03.07 22:10t/p1730.101.933801.946801.9338018.7710194.56
5062023.03.07 22:10t/p1740.101.934081.947081.9340818.7710213.33
5072023.03.07 22:10buy1760.101.933750.000000.00000
5082023.03.07 22:10modify1760.101.933751.923751.93675
5092023.03.07 22:11buy1770.101.933980.000000.00000
5102023.03.07 22:11modify1770.101.933981.923981.93698
5112023.03.07 22:27close1770.101.936381.923981.9369815.0110228.34
5122023.03.07 22:27close1760.101.936381.923751.9367516.4510244.79
5132023.03.07 22:27close1750.101.936381.924371.9373712.5710257.36
5142023.03.07 22:27close1720.101.936981.945041.93204-12.1310245.23
5152023.03.07 22:27close1710.101.936981.945291.93229-10.5710234.66
5162023.03.07 22:27close1700.101.936981.946491.93349-3.0610231.60
5172023.03.07 22:27close1690.101.936981.946211.93321-4.8110226.79
5182023.03.07 22:27close1680.101.936981.945681.93268-8.1310218.66
5192023.03.07 22:27close1670.101.936981.945901.93290-6.7510211.91
5202023.03.07 22:27close1610.101.936381.924671.9376710.6910222.60
5212023.03.07 22:27close1590.101.936381.924971.937978.8210231.42
5222023.03.07 22:27close1500.101.936381.925251.938257.0710238.49
5232023.03.07 22:27close1430.101.936381.928001.94100-10.1310228.36
5242023.03.07 22:27close1420.101.936381.927681.94068-8.1310220.23
5252023.03.07 22:27close1410.101.936381.927411.94041-6.4410213.79
5262023.03.07 22:27close1400.101.936381.927081.94008-4.3810209.41
5272023.03.07 22:27close1390.101.936381.925571.938575.0710214.48
5282023.03.07 22:27close1380.101.936381.925871.938873.1910217.67
5292023.03.07 22:27close1370.101.936381.926161.939161.3810219.05
5302023.03.07 22:27close1360.101.936381.926481.93948-0.6210218.43
5312023.03.07 22:27close1350.101.936381.926781.93978-2.5010215.93
5322023.03.08 11:00buy1780.101.935140.000000.00000
5332023.03.08 11:00modify1780.101.935141.925141.93814
5342023.03.08 11:01buy1790.101.934810.000000.00000
5352023.03.08 11:01modify1790.101.934811.924811.93781
5362023.03.08 11:01buy1800.101.934540.000000.00000
5372023.03.08 11:01modify1800.101.934541.924541.93754
5382023.03.08 11:07buy1810.101.935440.000000.00000
5392023.03.08 11:07modify1810.101.935441.925441.93844
5402023.03.08 11:09sell1820.101.935160.000000.00000
5412023.03.08 11:09modify1820.101.935161.945161.93216
5422023.03.08 11:16sell1830.101.934940.000000.00000
5432023.03.08 11:16modify1830.101.934941.944941.93194
5442023.03.08 11:30sell1840.101.935450.000000.00000
5452023.03.08 11:30modify1840.101.935451.945451.93245
5462023.03.08 11:31sell1850.101.935740.000000.00000
5472023.03.08 11:31modify1850.101.935741.945741.93274
5482023.03.08 13:15sell1860.101.936040.000000.00000
5492023.03.08 13:15modify1860.101.936041.946041.93304
5502023.03.08 13:22buy1870.101.934240.000000.00000
5512023.03.08 13:22modify1870.101.934241.924241.93724
5522023.03.08 13:22buy1880.101.933940.000000.00000
5532023.03.08 13:22modify1880.101.933941.923941.93694
5542023.03.08 13:23buy1890.101.933600.000000.00000
5552023.03.08 13:23modify1890.101.933601.923601.93660
5562023.03.08 13:28buy1900.101.933340.000000.00000
5572023.03.08 13:28modify1900.101.933341.923341.93634
5582023.03.08 13:40t/p1860.101.933041.946041.9330418.7610234.69
5592023.03.08 13:40buy1910.101.932920.000000.00000
5602023.03.08 13:40modify1910.101.932921.922921.93592
5612023.03.08 13:40t/p1850.101.932741.945741.9327418.7710253.46
5622023.03.08 13:40buy1920.101.932730.000000.00000
5632023.03.08 13:40modify1920.101.932731.922731.93573
5642023.03.08 13:43t/p1840.101.932451.945451.9324518.7610272.22
5652023.03.08 13:43buy1930.101.932440.000000.00000
5662023.03.08 13:43modify1930.101.932441.922441.93544
5672023.03.08 14:55t/p1820.101.932161.945161.9321618.7710290.99
5682023.03.08 14:55buy1940.101.932120.000000.00000
5692023.03.08 14:55modify1940.101.932121.922121.93512
5702023.03.08 14:57t/p1830.101.931941.944941.9319418.7610309.75
5712023.03.08 14:58buy1950.101.931830.000000.00000
5722023.03.08 14:58modify1950.101.931831.921831.93483
5732023.03.08 14:59buy1960.101.931480.000000.00000
5742023.03.08 14:59modify1960.101.931481.921481.93448
5752023.03.08 14:59buy1970.101.931230.000000.00000
5762023.03.08 14:59modify1970.101.931231.921231.93423
5772023.03.08 15:04buy1980.101.930930.000000.00000
5782023.03.08 15:04modify1980.101.930931.920931.93393
5792023.03.08 15:50sell1990.101.933640.000000.00000
5802023.03.08 15:50modify1990.101.933641.943641.93064
5812023.03.08 15:50t/p1980.101.933931.920931.9339318.7610328.51
5822023.03.08 15:50sell2000.101.933940.000000.00000
5832023.03.08 15:50modify2000.101.933941.943941.93094
5842023.03.08 15:52t/p1970.101.934231.921231.9342318.7610347.27
5852023.03.08 15:52sell2010.101.934240.000000.00000
5862023.03.08 15:52modify2010.101.934241.944241.93124
5872023.03.08 15:55t/p1960.101.934481.921481.9344818.7610366.03
5882023.03.08 15:55sell2020.101.934540.000000.00000
5892023.03.08 15:55modify2020.101.934541.944541.93154
5902023.03.08 15:55t/p1950.101.934831.921831.9348318.7610384.79
5912023.03.08 15:55sell2030.101.934850.000000.00000
5922023.03.08 15:55modify2030.101.934851.944851.93185
5932023.03.08 15:55t/p1940.101.935121.922121.9351218.7610403.55
5942023.03.08 15:55sell2040.101.935140.000000.00000
5952023.03.08 15:55modify2040.101.935141.945141.93214
5962023.03.08 16:16t/p1930.101.935441.922441.9354418.7610422.31
5972023.03.08 16:16sell2050.101.935440.000000.00000
5982023.03.08 16:16modify2050.101.935441.945441.93244
5992023.03.08 16:25t/p1920.101.935731.922731.9357318.7610441.07
6002023.03.08 16:25sell2060.101.935740.000000.00000
6012023.03.08 16:25modify2060.101.935741.945741.93274
6022023.03.08 16:25t/p1910.101.935921.922921.9359218.7610459.83
6032023.03.08 16:25sell2070.101.936050.000000.00000
6042023.03.08 16:25modify2070.101.936051.946051.93305
6052023.03.08 16:26t/p1900.101.936341.923341.9363418.7610478.59
6062023.03.08 16:26sell2080.101.936340.000000.00000
6072023.03.08 16:26modify2080.101.936341.946341.93334
6082023.03.08 16:29t/p1890.101.936601.923601.9366018.7610497.35
6092023.03.08 16:29sell2090.101.936680.000000.00000
6102023.03.08 16:29modify2090.101.936681.946681.93368
6112023.03.08 17:00t/p1880.101.936941.923941.9369418.7610516.11
6122023.03.08 17:00sell2100.101.936980.000000.00000
6132023.03.08 17:00modify2100.101.936981.946981.93398
6142023.03.08 17:23t/p1870.101.937241.924241.9372418.7610534.87
6152023.03.08 17:23sell2110.101.937260.000000.00000
6162023.03.08 17:23modify2110.101.937261.947261.93426
6172023.03.08 17:31t/p1800.101.937541.924541.9375418.7610553.63
6182023.03.08 17:31sell2120.101.937550.000000.00000
6192023.03.08 17:31modify2120.101.937551.947551.93455
6202023.03.08 18:02t/p1790.101.937811.924811.9378118.7610572.39
6212023.03.08 18:02sell2130.101.937840.000000.00000
6222023.03.08 18:02modify2130.101.937841.947841.93484
6232023.03.08 18:02t/p1780.101.938141.925141.9381418.7610591.15
6242023.03.08 18:02sell2140.101.938140.000000.00000
6252023.03.08 18:02modify2140.101.938141.948141.93514
6262023.03.08 18:03t/p1810.101.938441.925441.9384418.7610609.91
6272023.03.08 18:03sell2150.101.938440.000000.00000
6282023.03.08 18:03modify2150.101.938441.948441.93544
6292023.03.08 18:03sell2160.101.938750.000000.00000
6302023.03.08 18:03modify2160.101.938751.948751.93575
6312023.03.08 18:42sell2170.101.939040.000000.00000
6322023.03.08 18:42modify2170.101.939041.949041.93604
6332023.03.08 18:44sell2180.101.939340.000000.00000
6342023.03.08 18:44modify2180.101.939341.949341.93634
6352023.03.08 18:48sell2190.101.939660.000000.00000
6362023.03.08 18:48modify2190.101.939661.949661.93666
6372023.03.08 18:51sell2200.101.939950.000000.00000
6382023.03.08 18:51modify2200.101.939951.949951.93695
6392023.03.08 18:57sell2210.101.940610.000000.00000
6402023.03.08 18:57modify2210.101.940611.950611.93761
6412023.03.08 18:58sell2220.101.940870.000000.00000
6422023.03.08 18:58modify2220.101.940871.950871.93787
6432023.03.08 18:59sell2230.101.940220.000000.00000
6442023.03.08 18:59modify2230.101.940221.950221.93722
6452023.03.08 20:53buy2240.101.938340.000000.00000
6462023.03.08 20:53modify2240.101.938341.928341.94134
6472023.03.08 20:53buy2250.101.938090.000000.00000
6482023.03.08 20:53modify2250.101.938091.928091.94109
6492023.03.08 21:00buy2260.101.938740.000000.00000
6502023.03.08 21:00modify2260.101.938741.928741.94174
6512023.03.08 22:06t/p2190.101.936661.949661.9366618.7710628.68
6522023.03.08 22:06t/p2200.101.936951.949951.9369518.7610647.44
6532023.03.08 22:06t/p2210.101.937611.950611.9376118.7710666.21
6542023.03.08 22:06t/p2220.101.937871.950871.9378718.7710684.98
6552023.03.08 22:06t/p2230.101.937221.950221.9372218.7710703.75
6562023.03.08 22:06close2260.101.935811.928741.94174-18.3310685.42
6572023.03.08 22:06close2250.101.935811.928091.94109-14.2610671.16
6582023.03.08 22:06close2240.101.935811.928341.94134-15.8310655.33
6592023.03.08 22:06close2180.101.936411.949341.9363418.3310673.66
6602023.03.08 22:06close2170.101.936411.949041.9360416.4510690.11
6612023.03.08 22:06close2160.101.936411.948751.9357514.6410704.75
6622023.03.08 22:06close2150.101.936411.948441.9354412.7010717.45
6632023.03.08 22:06close2140.101.936411.948141.9351410.8210728.27
6642023.03.08 22:06close2130.101.936411.947841.934848.9410737.21
6652023.03.08 22:06close2120.101.936411.947551.934557.1310744.34
6662023.03.08 22:06close2110.101.936411.947261.934265.3210749.66
6672023.03.08 22:06close2100.101.936411.946981.933983.5610753.22
6682023.03.08 22:06close2090.101.936411.946681.933681.6910754.91
6692023.03.08 22:06close2080.101.936411.946341.93334-0.4410754.47
6702023.03.08 22:06close2070.101.936411.946051.93305-2.2510752.22
6712023.03.08 22:06close2060.101.936411.945741.93274-4.1910748.03
6722023.03.08 22:06close2050.101.936411.945441.93244-6.0710741.96
6732023.03.08 22:06close2040.101.936411.945141.93214-7.9510734.01
6742023.03.08 22:06close2030.101.936411.944851.93185-9.7610724.25
6752023.03.08 22:06close2020.101.936411.944541.93154-11.7010712.55
6762023.03.08 22:06close2010.101.936411.944241.93124-13.5810698.97
6772023.03.08 22:06close2000.101.936411.943941.93094-15.4510683.52
6782023.03.08 22:06close1990.101.936411.943641.93064-17.3310666.19
6792023.03.09 11:00sell2270.101.938580.000000.00000
6802023.03.09 11:00modify2270.101.938581.948581.93558
6812023.03.09 11:01sell2280.101.938280.000000.00000
6822023.03.09 11:01modify2280.101.938281.948281.93528
6832023.03.09 11:05sell2290.101.938880.000000.00000
6842023.03.09 11:05modify2290.101.938881.948881.93588
6852023.03.09 11:24sell2300.101.939180.000000.00000
6862023.03.09 11:24modify2300.101.939181.949181.93618
6872023.03.09 11:35sell2310.101.937970.000000.00000
6882023.03.09 11:35modify2310.101.937971.947971.93497
6892023.03.09 11:40sell2320.101.937640.000000.00000
6902023.03.09 11:40modify2320.101.937641.947641.93464
6912023.03.09 11:41buy2330.101.937970.000000.00000
6922023.03.09 11:41modify2330.101.937971.927971.94097
6932023.03.09 11:41sell2340.101.937380.000000.00000
6942023.03.09 11:41modify2340.101.937381.947381.93438
6952023.03.09 11:43buy2350.101.937670.000000.00000
6962023.03.09 11:43modify2350.101.937671.927671.94067
6972023.03.09 12:30buy2360.101.938250.000000.00000
6982023.03.09 12:30modify2360.101.938251.928251.94125
6992023.03.09 13:14sell2370.101.939480.000000.00000
7002023.03.09 13:14modify2370.101.939481.949481.93648
7012023.03.09 13:14sell2380.101.939780.000000.00000
7022023.03.09 13:14modify2380.101.939781.949781.93678
7032023.03.09 13:18sell2390.101.940090.000000.00000
7042023.03.09 13:18modify2390.101.940091.950091.93709
7052023.03.09 13:37buy2400.101.938570.000000.00000
7062023.03.09 13:37modify2400.101.938571.928571.94157
7072023.03.09 14:09buy2410.101.938770.000000.00000
7082023.03.09 14:09modify2410.101.938771.928771.94177
7092023.03.09 14:24sell2420.101.940390.000000.00000
7102023.03.09 14:24modify2420.101.940391.950391.93739
7112023.03.09 14:26t/p2350.101.940671.927671.9406718.7610684.95
7122023.03.09 14:26sell2430.101.940710.000000.00000
7132023.03.09 14:26modify2430.101.940711.950711.93771
7142023.03.09 14:29t/p2330.101.940971.927971.9409718.7610703.71
7152023.03.09 14:29sell2440.101.940980.000000.00000
7162023.03.09 14:29modify2440.101.940981.950981.93798
7172023.03.09 14:30t/p2360.101.941251.928251.9412518.7610722.47
7182023.03.09 14:30sell2450.101.941290.000000.00000
7192023.03.09 14:30modify2450.101.941291.951291.93829
7202023.03.09 14:30t/p2400.101.941571.928571.9415718.7610741.23
7212023.03.09 14:30sell2460.101.941590.000000.00000
7222023.03.09 14:30modify2460.101.941591.951591.93859
7232023.03.09 14:32t/p2410.101.941771.928771.9417718.7610759.99
7242023.03.09 14:33sell2470.101.941920.000000.00000
7252023.03.09 14:33modify2470.101.941921.951921.93892
7262023.03.09 14:34sell2480.101.942200.000000.00000
7272023.03.09 14:34modify2480.101.942201.952201.93920
7282023.03.09 14:42sell2490.101.942480.000000.00000
7292023.03.09 14:42modify2490.101.942481.952481.93948
7302023.03.09 15:00sell2500.101.942790.000000.00000
7312023.03.09 15:00modify2500.101.942791.952791.93979
7322023.03.09 15:11sell2510.101.943100.000000.00000
7332023.03.09 15:11modify2510.101.943101.953101.94010
7342023.03.09 15:11sell2520.101.943380.000000.00000
7352023.03.09 15:11modify2520.101.943381.953381.94038
7362023.03.09 15:11sell2530.101.943690.000000.00000
7372023.03.09 15:11modify2530.101.943691.953691.94069
7382023.03.09 15:40sell2540.101.943990.000000.00000
7392023.03.09 15:40modify2540.101.943991.953991.94099
7402023.03.09 15:40close2540.101.944821.953991.94099-5.1910754.80
7412023.03.09 15:40close2530.101.944821.953691.94069-7.0610747.74
7422023.03.09 15:40close2520.101.944821.953381.94038-9.0010738.74
7432023.03.09 15:40close2510.101.944821.953101.94010-10.7610727.98
7442023.03.09 15:40close2500.101.944821.952791.93979-12.6910715.29
7452023.03.09 15:40close2490.101.944821.952481.93948-14.6310700.66
7462023.03.09 15:40close2480.101.944821.952201.93920-16.3810684.28
7472023.03.09 15:40close2470.101.944821.951921.93892-18.1410666.14
7482023.03.09 15:40close2460.101.944821.951591.93859-20.2010645.94
7492023.03.09 15:40close2450.101.944821.951291.93829-22.0810623.86
7502023.03.09 15:40close2440.101.944821.950981.93798-24.0210599.84
7512023.03.09 15:40close2430.101.944821.950711.93771-25.7010574.14
7522023.03.09 15:40close2420.101.944821.950391.93739-27.7110546.43
7532023.03.09 15:40close2390.101.944821.950091.93709-29.5810516.85
7542023.03.09 15:40close2380.101.944821.949781.93678-31.5210485.33
7552023.03.09 15:40close2370.101.944821.949481.93648-33.4010451.93
7562023.03.09 15:40close2340.101.944821.947381.93438-46.5310405.40
7572023.03.09 15:40close2320.101.944821.947641.93464-44.9110360.49
7582023.03.09 15:40close2310.101.944821.947971.93497-42.8410317.65
7592023.03.09 15:40close2300.101.944821.949181.93618-35.2810282.37
7602023.03.09 15:40close2290.101.944821.948881.93588-37.1510245.22
7612023.03.09 15:40close2280.101.944821.948281.93528-40.9010204.32
7622023.03.09 15:40close2270.101.944821.948581.93558-39.0310165.29
7632023.03.10 11:00sell2550.101.961390.000000.00000
7642023.03.10 11:00modify2550.101.961391.971391.95839
7652023.03.10 11:00sell2560.101.961060.000000.00000
7662023.03.10 11:00modify2560.101.961061.971061.95806
7672023.03.10 11:01sell2570.101.960790.000000.00000
7682023.03.10 11:01modify2570.101.960791.970791.95779
7692023.03.10 11:01sell2580.101.960480.000000.00000
7702023.03.10 11:01modify2580.101.960481.970481.95748
7712023.03.10 11:01sell2590.101.960190.000000.00000
7722023.03.10 11:01modify2590.101.960191.970191.95719
7732023.03.10 11:09sell2600.101.959890.000000.00000
7742023.03.10 11:09modify2600.101.959891.969891.95689
7752023.03.10 11:14sell2610.101.959580.000000.00000
7762023.03.10 11:14modify2610.101.959581.969581.95658
7772023.03.10 11:30sell2620.101.961690.000000.00000
7782023.03.10 11:30modify2620.101.961691.971691.95869
7792023.03.10 11:44sell2630.101.962000.000000.00000
7802023.03.10 11:44modify2630.101.962001.972001.95900
7812023.03.10 11:45sell2640.101.962300.000000.00000
7822023.03.10 11:45modify2640.101.962301.972301.95930
7832023.03.10 11:54sell2650.101.962640.000000.00000
7842023.03.10 11:54modify2650.101.962641.972641.95964
7852023.03.10 11:55sell2660.101.962890.000000.00000
7862023.03.10 11:55modify2660.101.962891.972891.95989
7872023.03.10 12:56t/p2660.101.959891.972891.9598918.7610184.05
7882023.03.10 12:56buy2670.101.959870.000000.00000
7892023.03.10 12:56modify2670.101.959871.949871.96287
7902023.03.10 12:56t/p2650.101.959641.972641.9596418.7710202.82
7912023.03.10 12:56buy2680.101.959510.000000.00000
7922023.03.10 12:56modify2680.101.959511.949511.96251
7932023.03.10 12:56t/p2640.101.959301.972301.9593018.7610221.58
7942023.03.10 12:56buy2690.101.959280.000000.00000
7952023.03.10 12:56modify2690.101.959281.949281.96228
7962023.03.10 12:57t/p2630.101.959001.972001.9590018.7610240.34
7972023.03.10 12:57buy2700.101.958980.000000.00000
7982023.03.10 12:57modify2700.101.958981.948981.96198
7992023.03.10 13:03t/p2620.101.958691.971691.9586918.7610259.10
8002023.03.10 13:03buy2710.101.958690.000000.00000
8012023.03.10 13:03modify2710.101.958691.948691.96169
8022023.03.10 13:23t/p2550.101.958391.971391.9583918.7710277.87
8032023.03.10 13:23buy2720.101.958380.000000.00000
8042023.03.10 13:23modify2720.101.958381.948381.96138
8052023.03.10 13:27buy2730.101.958090.000000.00000
8062023.03.10 13:27modify2730.101.958091.948091.96109
8072023.03.10 13:27t/p2560.101.958061.971061.9580618.7610296.63
8082023.03.10 13:27t/p2570.101.957791.970791.9577918.7710315.40
8092023.03.10 13:27buy2740.101.957740.000000.00000
8102023.03.10 13:27modify2740.101.957741.947741.96074
8112023.03.10 13:27t/p2580.101.957481.970481.9574818.7710334.17
8122023.03.10 13:27buy2750.101.957480.000000.00000
8132023.03.10 13:27modify2750.101.957481.947481.96048
8142023.03.10 13:28t/p2590.101.957191.970191.9571918.7610352.93
8152023.03.10 13:28buy2760.101.957190.000000.00000
8162023.03.10 13:28modify2760.101.957191.947191.96019
8172023.03.10 13:28t/p2600.101.956891.969891.9568918.7710371.70
8182023.03.10 13:28buy2770.101.956890.000000.00000
8192023.03.10 13:28modify2770.101.956891.946891.95989
8202023.03.10 13:30buy2780.101.960310.000000.00000
8212023.03.10 13:30modify2780.101.960311.950311.96331
8222023.03.10 13:30t/p2770.101.959891.946891.9598918.7610390.46
8232023.03.10 13:30buy2790.101.960620.000000.00000
8242023.03.10 13:30modify2790.101.960621.950621.96362
8252023.03.10 13:30t/p2610.101.956581.969581.9565818.7710409.23
8262023.03.10 13:30buy2800.101.955550.000000.00000
8272023.03.10 13:30modify2800.101.955551.945551.95855
8282023.03.10 13:30buy2810.101.956870.000000.00000
8292023.03.10 13:30modify2810.101.956871.946871.95987
8302023.03.10 13:31buy2820.101.956570.000000.00000
8312023.03.10 13:31modify2820.101.956571.946571.95957
8322023.03.10 13:31buy2830.101.956000.000000.00000
8332023.03.10 13:31modify2830.101.956001.946001.95900
8342023.03.10 13:31buy2840.101.956280.000000.00000
8352023.03.10 13:31modify2840.101.956281.946281.95928
8362023.03.10 13:31buy2850.101.955380.000000.00000
8372023.03.10 13:31modify2850.101.955381.945381.95838
8382023.03.10 13:31buy2860.101.955040.000000.00000
8392023.03.10 13:31modify2860.101.955041.945041.95804
8402023.03.10 13:34t/p2860.101.958041.945041.9580418.7610427.99
8412023.03.10 13:35t/p2850.101.958381.945381.9583818.7610446.75
8422023.03.10 13:35t/p2800.101.958551.945551.9585518.7610465.51
8432023.03.10 13:43buy2870.101.955690.000000.00000
8442023.03.10 13:43modify2870.101.955691.945691.95869
8452023.03.10 14:00t/p2870.101.958691.945691.9586918.7610484.27
8462023.03.10 14:00t/p2830.101.959001.946001.9590018.7610503.03
8472023.03.10 14:00close2840.101.959091.946281.9592817.5710520.60
8482023.03.10 14:00close2820.101.959091.946571.9595715.7610536.36
8492023.03.10 14:00close2810.101.959091.946871.9598713.8810550.24
8502023.03.10 14:00close2790.101.959091.950621.96362-9.5710540.67
8512023.03.10 14:00close2780.101.959091.950311.96331-7.6310533.04
8522023.03.10 14:00close2760.101.959091.947191.9601911.8810544.92
8532023.03.10 14:00close2750.101.959091.947481.9604810.0710554.99
8542023.03.10 14:00close2740.101.959091.947741.960748.4410563.43
8552023.03.10 14:00close2730.101.959091.948091.961096.2610569.69
8562023.03.10 14:00close2720.101.959091.948381.961384.4410574.13
8572023.03.10 14:00close2710.101.959091.948691.961692.5010576.63
8582023.03.10 14:00close2700.101.959091.948981.961980.6910577.32
8592023.03.10 14:00close2690.101.959091.949281.96228-1.1910576.13
8602023.03.10 14:00close2680.101.959091.949511.96251-2.6210573.51
8612023.03.10 14:00close2670.101.959091.949871.96287-4.8810568.63
8622023.03.13 11:00buy2880.101.955770.000000.00000
8632023.03.13 11:00modify2880.101.955771.945771.95877
8642023.03.13 11:00buy2890.101.955460.000000.00000
8652023.03.13 11:00modify2890.101.955461.945461.95846
8662023.03.13 11:01buy2900.101.956100.000000.00000
8672023.03.13 11:01modify2900.101.956101.946101.95910
8682023.03.13 11:02buy2910.101.955170.000000.00000
8692023.03.13 11:02modify2910.101.955171.945171.95817
8702023.03.13 11:02buy2920.101.954790.000000.00000
8712023.03.13 11:02modify2920.101.954791.944791.95779
8722023.03.13 11:02buy2930.101.954570.000000.00000
8732023.03.13 11:02modify2930.101.954571.944571.95757
8742023.03.13 11:02buy2940.101.954250.000000.00000
8752023.03.13 11:02modify2940.101.954251.944251.95725
8762023.03.13 11:02buy2950.101.953920.000000.00000
8772023.03.13 11:02modify2950.101.953921.943921.95692
8782023.03.13 11:02buy2960.101.953650.000000.00000
8792023.03.13 11:02modify2960.101.953651.943651.95665
8802023.03.13 11:02buy2970.101.953370.000000.00000
8812023.03.13 11:02modify2970.101.953371.943371.95637
8822023.03.13 11:02buy2980.101.953070.000000.00000
8832023.03.13 11:02modify2980.101.953071.943071.95607
8842023.03.13 11:08buy2990.101.952710.000000.00000
8852023.03.13 11:08modify2990.101.952711.942711.95571
8862023.03.13 11:11buy3000.101.952470.000000.00000
8872023.03.13 11:11modify3000.101.952471.942471.95547
8882023.03.13 11:18buy3010.101.952170.000000.00000
8892023.03.13 11:18modify3010.101.952171.942171.95517
8902023.03.13 11:20buy3020.101.951870.000000.00000
8912023.03.13 11:20modify3020.101.951871.941871.95487
8922023.03.13 11:25buy3030.101.951520.000000.00000
8932023.03.13 11:25modify3030.101.951521.941521.95452
8942023.03.13 11:25buy3040.101.951270.000000.00000
8952023.03.13 11:25modify3040.101.951271.941271.95427
8962023.03.13 11:27buy3050.101.950940.000000.00000
8972023.03.13 11:27modify3050.101.950941.940941.95394
8982023.03.13 11:32buy3060.101.950650.000000.00000
8992023.03.13 11:32modify3060.101.950651.940651.95365
9002023.03.13 12:20buy3070.101.950360.000000.00000
9012023.03.13 12:20modify3070.101.950361.940361.95336
9022023.03.13 12:21buy3080.101.950010.000000.00000
9032023.03.13 12:21modify3080.101.950011.940011.95301
9042023.03.13 12:21close3080.101.949241.940011.95301-4.8210563.81
9052023.03.13 12:21close3070.101.949241.940361.95336-7.0110556.80
9062023.03.13 12:21close3060.101.949241.940651.95365-8.8210547.98
9072023.03.13 12:21close3050.101.949241.940941.95394-10.6310537.35
9082023.03.13 12:21close3040.101.949241.941271.95427-12.7010524.65
9092023.03.13 12:21close3030.101.949241.941521.95452-14.2610510.39
9102023.03.13 12:21close3020.101.949241.941871.95487-16.4510493.94
9112023.03.13 12:21close3010.101.949241.942171.95517-18.3310475.61
9122023.03.13 12:21close3000.101.949241.942471.95547-20.2010455.41
9132023.03.13 12:21close2990.101.949241.942711.95571-21.7010433.71
9142023.03.13 12:21close2980.101.949241.943071.95607-23.9510409.76
9152023.03.13 12:21close2970.101.949241.943371.95637-25.8310383.93
9162023.03.13 12:21close2960.101.949241.943651.95665-27.5810356.35
9172023.03.13 12:21close2950.101.949241.943921.95692-29.2710327.08
9182023.03.13 12:21close2940.101.949241.944251.95725-31.3310295.75
9192023.03.13 12:21close2930.101.949241.944571.95757-33.3310262.42
9202023.03.13 12:21close2920.101.949241.944791.95779-34.7110227.71
9212023.03.13 12:21close2910.101.949241.945171.95817-37.0910190.62
9222023.03.13 12:21close2900.101.949241.946101.95910-42.9010147.72
9232023.03.13 12:21close2890.101.949241.945461.95846-38.9010108.82
9242023.03.13 12:21close2880.101.949241.945771.95877-40.8410067.98
9252023.03.14 11:00buy3090.101.953960.000000.00000
9262023.03.14 11:00modify3090.101.953961.943961.95696
9272023.03.14 11:00buy3100.101.953650.000000.00000
9282023.03.14 11:00modify3100.101.953651.943651.95665
9292023.03.14 11:02buy3110.101.953350.000000.00000
9302023.03.14 11:02modify3110.101.953351.943351.95635
9312023.03.14 11:02buy3120.101.953060.000000.00000
9322023.03.14 11:02modify3120.101.953061.943061.95606
9332023.03.14 11:07buy3130.101.952750.000000.00000
9342023.03.14 11:07modify3130.101.952751.942751.95575
9352023.03.14 11:22buy3140.101.954260.000000.00000
9362023.03.14 11:22modify3140.101.954261.944261.95726
9372023.03.14 11:22buy3150.101.954560.000000.00000
9382023.03.14 11:22modify3150.101.954561.944561.95756
9392023.03.14 11:44buy3160.101.954860.000000.00000
9402023.03.14 11:44modify3160.101.954861.944861.95786
9412023.03.14 11:54sell3170.101.954580.000000.00000
9422023.03.14 11:54modify3170.101.954581.964581.95158
9432023.03.14 11:54buy3180.101.955070.000000.00000
9442023.03.14 11:54modify3180.101.955071.945071.95807
9452023.03.14 11:57sell3190.101.954870.000000.00000
9462023.03.14 11:57modify3190.101.954871.964871.95187
9472023.03.14 11:58sell3200.101.955240.000000.00000
9482023.03.14 11:58modify3200.101.955241.965241.95224
9492023.03.14 12:17sell3210.101.954340.000000.00000
9502023.03.14 12:17modify3210.101.954341.964341.95134
9512023.03.14 12:20sell3220.101.955460.000000.00000
9522023.03.14 12:20modify3220.101.955461.965461.95246
9532023.03.14 12:20t/p3130.101.955751.942751.9557518.7610086.74
9542023.03.14 12:20sell3230.101.955790.000000.00000
9552023.03.14 12:20modify3230.101.955791.965791.95279
9562023.03.14 12:24t/p3120.101.956061.943061.9560618.7610105.50
9572023.03.14 12:24sell3240.101.956080.000000.00000
9582023.03.14 12:24modify3240.101.956081.966081.95308
9592023.03.14 12:25t/p3110.101.956351.943351.9563518.7610124.26
9602023.03.14 12:25sell3250.101.956370.000000.00000
9612023.03.14 12:25modify3250.101.956371.966371.95337
9622023.03.14 12:30t/p3090.101.956961.943961.9569618.7610143.02
9632023.03.14 12:30t/p3100.101.956651.943651.9566518.7610161.78
9642023.03.14 12:30t/p3140.101.957261.944261.9572618.7710180.55
9652023.03.14 12:30t/p3150.101.957561.944561.9575618.7610199.31
9662023.03.14 12:30t/p3160.101.957861.944861.9578618.7610218.07
9672023.03.14 12:30t/p3180.101.958071.945071.9580718.7610236.83
9682023.03.14 12:30sell3260.101.956960.000000.00000
9692023.03.14 12:30modify3260.101.956961.966961.95396
9702023.03.14 12:30sell3270.101.956790.000000.00000
9712023.03.14 12:30modify3270.101.956791.966791.95379
9722023.03.14 12:30sell3280.101.957510.000000.00000
9732023.03.14 12:30modify3280.101.957511.967511.95451
9742023.03.14 12:30sell3290.101.957320.000000.00000
9752023.03.14 12:30modify3290.101.957321.967321.95432
9762023.03.14 12:30sell3300.101.958550.000000.00000
9772023.03.14 12:30modify3300.101.958551.968551.95555
9782023.03.14 12:30sell3310.101.958130.000000.00000
9792023.03.14 12:30modify3310.101.958131.968131.95513
9802023.03.14 12:30sell3320.101.958850.000000.00000
9812023.03.14 12:30modify3320.101.958851.968851.95585
9822023.03.14 12:30sell3330.101.959400.000000.00000
9832023.03.14 12:30modify3330.101.959401.969401.95640
9842023.03.14 12:30sell3340.101.959790.000000.00000
9852023.03.14 12:30modify3340.101.959791.969791.95679
9862023.03.14 12:30sell3350.101.960030.000000.00000
9872023.03.14 12:30modify3350.101.960031.970031.95703
9882023.03.14 12:30sell3360.101.957810.000000.00000
9892023.03.14 12:30modify3360.101.957811.967811.95481
9902023.03.14 12:30t/p3300.101.955551.968551.9555518.7610255.59
9912023.03.14 12:30t/p3310.101.955131.968131.9551318.7610274.35
9922023.03.14 12:30t/p3320.101.955851.968851.9558518.7710293.12
9932023.03.14 12:30t/p3330.101.956401.969401.9564018.7710311.89
9942023.03.14 12:30t/p3340.101.956791.969791.9567918.7710330.66
9952023.03.14 12:30t/p3350.101.957031.970031.9570318.7710349.43
9962023.03.14 12:30t/p3360.101.954811.967811.9548118.7610368.19
9972023.03.14 12:30t/p3280.101.954511.967511.9545118.7710386.96
9982023.03.14 12:30close3290.101.954481.967321.9543217.7710404.73
9992023.03.14 12:30close3270.101.954481.966791.9537914.4510419.18
10002023.03.14 12:30close3260.101.954481.966961.9539615.5210434.70
10012023.03.14 12:30close3250.101.954481.966371.9533711.8310446.53
10022023.03.14 12:30close3240.101.954481.966081.9530810.0110456.54
10032023.03.14 12:30close3230.101.954481.965791.952798.2010464.74
10042023.03.14 12:30close3220.101.954481.965461.952466.1310470.87
10052023.03.14 12:30close3210.101.954481.964341.95134-0.8710470.00
10062023.03.14 12:30close3200.101.954481.965241.952244.7610474.76
10072023.03.14 12:30close3190.101.954481.964871.951872.4410477.20
10082023.03.14 12:30close3170.101.954481.964581.951580.6310477.83
10092023.03.15 11:00buy3370.101.947250.000000.00000
10102023.03.15 11:00modify3370.101.947251.937251.95025
10112023.03.15 11:00buy3380.101.946950.000000.00000
10122023.03.15 11:00modify3380.101.946951.936951.94995
10132023.03.15 11:00buy3390.101.946610.000000.00000
10142023.03.15 11:00modify3390.101.946611.936611.94961
10152023.03.15 11:01buy3400.101.947550.000000.00000
10162023.03.15 11:01modify3400.101.947551.937551.95055
10172023.03.15 11:02buy3410.101.947850.000000.00000
10182023.03.15 11:02modify3410.101.947851.937851.95085
10192023.03.15 11:02buy3420.101.948160.000000.00000
10202023.03.15 11:02modify3420.101.948161.938161.95116
10212023.03.15 11:03buy3430.101.948470.000000.00000
10222023.03.15 11:03modify3430.101.948471.938471.95147
10232023.03.15 11:24buy3440.101.946340.000000.00000
10242023.03.15 11:24modify3440.101.946341.936341.94934
10252023.03.15 11:26buy3450.101.946050.000000.00000
10262023.03.15 11:26modify3450.101.946051.936051.94905
10272023.03.15 11:31buy3460.101.945750.000000.00000
10282023.03.15 11:31modify3460.101.945751.935751.94875
10292023.03.15 12:09buy3470.101.945420.000000.00000
10302023.03.15 12:09modify3470.101.945421.935421.94842
10312023.03.15 12:09buy3480.101.945150.000000.00000
10322023.03.15 12:09modify3480.101.945151.935151.94815
10332023.03.15 12:09buy3490.101.944800.000000.00000
10342023.03.15 12:09modify3490.101.944801.934801.94780
10352023.03.15 12:10buy3500.101.944550.000000.00000
10362023.03.15 12:10modify3500.101.944551.934551.94755
10372023.03.15 12:10buy3510.101.944250.000000.00000
10382023.03.15 12:10modify3510.101.944251.934251.94725
10392023.03.15 12:15t/p3510.101.947251.934251.9472518.7610496.59
10402023.03.15 12:17t/p3500.101.947551.934551.9475518.7610515.35
10412023.03.15 12:17t/p3490.101.947801.934801.9478018.7610534.11
10422023.03.15 12:17t/p3480.101.948151.935151.9481518.7610552.87
10432023.03.15 12:17buy3520.101.948810.000000.00000
10442023.03.15 12:17modify3520.101.948811.938811.95181
10452023.03.15 12:18t/p3470.101.948421.935421.9484218.7610571.63
10462023.03.15 12:18buy3530.101.949060.000000.00000
10472023.03.15 12:18modify3530.101.949061.939061.95206
10482023.03.15 12:19t/p3460.101.948751.935751.9487518.7610590.39
10492023.03.15 12:19buy3540.101.949350.000000.00000
10502023.03.15 12:19modify3540.101.949351.939351.95235
10512023.03.15 12:20t/p3450.101.949051.936051.9490518.7610609.15
10522023.03.15 12:20buy3550.101.949630.000000.00000
10532023.03.15 12:20modify3550.101.949631.939631.95263
10542023.03.15 12:20t/p3440.101.949341.936341.9493418.7610627.91
10552023.03.15 12:20buy3560.101.950010.000000.00000
10562023.03.15 12:20modify3560.101.950011.940011.95301
10572023.03.15 12:20t/p3390.101.949611.936611.9496118.7610646.67
10582023.03.15 12:20buy3570.101.950300.000000.00000
10592023.03.15 12:20modify3570.101.950301.940301.95330
10602023.03.15 12:21t/p3380.101.949951.936951.9499518.7610665.43
10612023.03.15 12:22buy3580.101.950540.000000.00000
10622023.03.15 12:22modify3580.101.950541.940541.95354
10632023.03.15 12:27t/p3370.101.950251.937251.9502518.7610684.19
10642023.03.15 12:27buy3590.101.950860.000000.00000
10652023.03.15 12:27modify3590.101.950861.940861.95386
10662023.03.15 12:27t/p3400.101.950551.937551.9505518.7610702.95
10672023.03.15 12:27buy3600.101.951150.000000.00000
10682023.03.15 12:27modify3600.101.951151.941151.95415
10692023.03.15 12:30buy3610.101.947600.000000.00000
10702023.03.15 12:30modify3610.101.947601.937601.95060
10712023.03.15 12:55buy3620.101.947220.000000.00000
10722023.03.15 12:55modify3620.101.947221.937221.95022
10732023.03.15 12:56buy3630.101.946940.000000.00000
10742023.03.15 12:56modify3630.101.946941.936941.94994
10752023.03.15 13:24buy3640.101.946650.000000.00000
10762023.03.15 13:24modify3640.101.946651.936651.94965
10772023.03.15 13:24buy3650.101.946340.000000.00000
10782023.03.15 13:24modify3650.101.946341.936341.94934
10792023.03.15 13:24buy3660.101.946050.000000.00000
10802023.03.15 13:24modify3660.101.946051.936051.94905
10812023.03.15 13:24buy3670.101.945750.000000.00000
10822023.03.15 13:24modify3670.101.945751.935751.94875
10832023.03.15 13:50buy3680.101.945450.000000.00000
10842023.03.15 13:50modify3680.101.945451.935451.94845
10852023.03.15 13:51buy3690.101.945150.000000.00000
10862023.03.15 13:51modify3690.101.945151.935151.94815
10872023.03.15 13:52buy3700.101.944840.000000.00000
10882023.03.15 13:52modify3700.101.944841.934841.94784
10892023.03.15 13:52buy3710.101.944540.000000.00000
10902023.03.15 13:52modify3710.101.944541.934541.94754
10912023.03.15 13:52buy3720.101.944230.000000.00000
10922023.03.15 13:52modify3720.101.944231.934231.94723
10932023.03.15 13:52buy3730.101.943950.000000.00000
10942023.03.15 13:52modify3730.101.943951.933951.94695
10952023.03.15 14:01t/p3730.101.946951.933951.9469518.7610721.71
10962023.03.15 14:15t/p3720.101.947231.934231.9472318.7610740.47
10972023.03.15 14:20t/p3710.101.947541.934541.9475418.7610759.23
10982023.03.15 14:26t/p3700.101.947841.934841.9478418.7610777.99
10992023.03.15 14:26sell3740.101.947870.000000.00000
11002023.03.15 14:26modify3740.101.947871.957871.94487
11012023.03.15 14:26t/p3690.101.948151.935151.9481518.7610796.75
11022023.03.15 14:26sell3750.101.948170.000000.00000
11032023.03.15 14:26modify3750.101.948171.958171.94517
11042023.03.15 14:27t/p3680.101.948451.935451.9484518.7610815.51
11052023.03.15 14:27sell3760.101.948450.000000.00000
11062023.03.15 14:27modify3760.101.948451.958451.94545
11072023.03.15 14:27t/p3670.101.948751.935751.9487518.7610834.27
11082023.03.15 14:27sell3770.101.948780.000000.00000
11092023.03.15 14:27modify3770.101.948781.958781.94578
11102023.03.15 14:29t/p3660.101.949051.936051.9490518.7610853.03
11112023.03.15 14:29sell3780.101.949060.000000.00000
11122023.03.15 14:29modify3780.101.949061.959061.94606
11132023.03.15 14:30t/p3650.101.949341.936341.9493418.7610871.79
11142023.03.15 14:42sell3790.101.947660.000000.00000
11152023.03.15 14:42modify3790.101.947661.957661.94466
11162023.03.15 14:49sell3800.101.949460.000000.00000
11172023.03.15 14:49modify3800.101.949461.959461.94646
11182023.03.15 14:53t/p3640.101.949651.936651.9496518.7610890.55
11192023.03.15 14:53sell3810.101.949670.000000.00000
11202023.03.15 14:53modify3810.101.949671.959671.94667
11212023.03.15 14:55t/p3630.101.949941.936941.9499418.7610909.31
11222023.03.15 14:55close3810.101.950551.959671.94667-5.5110903.80
11232023.03.15 14:55close3800.101.950551.959461.94646-6.8210896.98
11242023.03.15 14:55close3790.101.950551.957661.94466-18.0810878.90
11252023.03.15 14:55close3780.101.950551.959061.94606-9.3210869.58
11262023.03.15 14:55close3770.101.950551.958781.94578-11.0810858.50
11272023.03.15 14:55close3760.101.950551.958451.94545-13.1410845.36
11282023.03.15 14:55close3750.101.950551.958171.94517-14.8910830.47
11292023.03.15 14:55close3740.101.950551.957871.94487-16.7710813.70
11302023.03.15 14:55close3620.101.949951.937221.9502217.0810830.78
11312023.03.15 14:55close3610.101.949951.937601.9506014.7010845.48
11322023.03.15 14:55close3600.101.949951.941151.95415-7.5010837.98
11332023.03.15 14:55close3590.101.949951.940861.95386-5.6910832.29
11342023.03.15 14:55close3580.101.949951.940541.95354-3.6910828.60
11352023.03.15 14:55close3570.101.949951.940301.95330-2.1910826.41
11362023.03.15 14:55close3560.101.949951.940011.95301-0.3710826.04
11372023.03.15 14:55close3550.101.949951.939631.952632.0010828.04
11382023.03.15 14:55close3540.101.949951.939351.952353.7510831.79
11392023.03.15 14:55close3530.101.949951.939061.952065.5710837.36
11402023.03.15 14:55close3520.101.949951.938811.951817.1310844.49
11412023.03.15 14:55close3430.101.949951.938471.951479.2610853.75
11422023.03.15 14:55close3420.101.949951.938161.9511611.2010864.95
11432023.03.15 14:55close3410.101.949951.937851.9508513.1410878.09
11442023.03.16 11:00buy3820.101.956850.000000.00000
11452023.03.16 11:00modify3820.101.956851.946851.95985
11462023.03.16 11:00buy3830.101.956530.000000.00000
11472023.03.16 11:00modify3830.101.956531.946531.95953
11482023.03.16 11:00buy3840.101.956230.000000.00000
11492023.03.16 11:00modify3840.101.956231.946231.95923
11502023.03.16 11:03buy3850.101.955900.000000.00000
11512023.03.16 11:03modify3850.101.955901.945901.95890
11522023.03.16 11:03buy3860.101.955610.000000.00000
11532023.03.16 11:03modify3860.101.955611.945611.95861
11542023.03.16 11:25buy3870.101.955300.000000.00000
11552023.03.16 11:25modify3870.101.955301.945301.95830
11562023.03.16 11:33buy3880.101.955050.000000.00000
11572023.03.16 11:33modify3880.101.955051.945051.95805
11582023.03.16 11:34buy3890.101.954710.000000.00000
11592023.03.16 11:34modify3890.101.954711.944711.95771
11602023.03.16 11:36buy3900.101.954440.000000.00000
11612023.03.16 11:36modify3900.101.954441.944441.95744
11622023.03.16 11:47buy3910.101.954150.000000.00000
11632023.03.16 11:47modify3910.101.954151.944151.95715
11642023.03.16 11:51buy3920.101.953850.000000.00000
11652023.03.16 11:51modify3920.101.953851.943851.95685
11662023.03.16 11:51buy3930.101.953490.000000.00000
11672023.03.16 11:51modify3930.101.953491.943491.95649
11682023.03.16 11:58buy3940.101.953240.000000.00000
11692023.03.16 11:58modify3940.101.953241.943241.95624
11702023.03.16 11:58buy3950.101.952920.000000.00000
11712023.03.16 11:58modify3950.101.952921.942921.95592
11722023.03.16 11:59buy3960.101.952650.000000.00000
11732023.03.16 11:59modify3960.101.952651.942651.95565
11742023.03.16 12:00buy3970.101.952350.000000.00000
11752023.03.16 12:00modify3970.101.952351.942351.95535
11762023.03.16 12:02buy3980.101.952050.000000.00000
11772023.03.16 12:02modify3980.101.952051.942051.95505
11782023.03.16 12:02buy3990.101.951730.000000.00000
11792023.03.16 12:02modify3990.101.951731.941731.95473
11802023.03.16 12:04buy4000.101.951440.000000.00000
11812023.03.16 12:04modify4000.101.951441.941441.95444
11822023.03.16 12:30t/p3990.101.954731.941731.9547318.7610896.85
11832023.03.16 12:30t/p4000.101.954441.941441.9544418.7610915.61
11842023.03.16 12:40t/p3980.101.955051.942051.9550518.7710934.38
11852023.03.16 13:15t/p3970.101.955351.942351.9553518.7610953.14
11862023.03.16 13:15sell4010.101.955390.000000.00000
11872023.03.16 13:15modify4010.101.955391.965391.95239
11882023.03.16 13:15t/p3960.101.955651.942651.9556518.7610971.90
11892023.03.16 13:15sell4020.101.955660.000000.00000
11902023.03.16 13:15modify4020.101.955661.965661.95266
11912023.03.16 13:34sell4030.101.955050.000000.00000
11922023.03.16 13:34modify4030.101.955051.965051.95205
11932023.03.16 13:42t/p3950.101.955921.942921.9559218.7610990.66
11942023.03.16 13:42sell4040.101.955970.000000.00000
11952023.03.16 13:42modify4040.101.955971.965971.95297
11962023.03.16 13:42t/p3940.101.956241.943241.9562418.7611009.42
11972023.03.16 13:42sell4050.101.956290.000000.00000
11982023.03.16 13:42modify4050.101.956291.966291.95329
11992023.03.16 13:45t/p3930.101.956491.943491.9564918.7611028.18
12002023.03.16 13:45sell4060.101.956680.000000.00000
12012023.03.16 13:45modify4060.101.956681.966681.95368
12022023.03.16 13:45t/p3920.101.956851.943851.9568518.7611046.94
12032023.03.16 13:45sell4070.101.956850.000000.00000
12042023.03.16 13:45modify4070.101.956851.966851.95385
12052023.03.16 13:46t/p3910.101.957151.944151.9571518.7611065.70
12062023.03.16 13:46sell4080.101.957230.000000.00000
12072023.03.16 13:46modify4080.101.957231.967231.95423
12082023.03.16 13:46t/p3900.101.957441.944441.9574418.7611084.46
12092023.03.16 13:46sell4090.101.957510.000000.00000
12102023.03.16 13:46modify4090.101.957511.967511.95451
12112023.03.16 13:48t/p3890.101.957711.944711.9577118.7611103.22
12122023.03.16 13:48sell4100.101.957790.000000.00000
12132023.03.16 13:48modify4100.101.957791.967791.95479
12142023.03.16 13:59t/p3880.101.958051.945051.9580518.7611121.98
12152023.03.16 13:59sell4110.101.958050.000000.00000
12162023.03.16 13:59modify4110.101.958051.968051.95505
12172023.03.16 14:06t/p3870.101.958301.945301.9583018.7611140.74
12182023.03.16 14:06sell4120.101.958350.000000.00000
12192023.03.16 14:06modify4120.101.958351.968351.95535
12202023.03.16 14:07t/p3860.101.958611.945611.9586118.7611159.50
12212023.03.16 14:07sell4130.101.958690.000000.00000
12222023.03.16 14:07modify4130.101.958691.968691.95569
12232023.03.16 14:07t/p3850.101.958901.945901.9589018.7611178.26
12242023.03.16 14:07sell4140.101.958980.000000.00000
12252023.03.16 14:07modify4140.101.958981.968981.95598
12262023.03.16 14:09t/p3840.101.959231.946231.9592318.7611197.02
12272023.03.16 14:09sell4150.101.959250.000000.00000
12282023.03.16 14:09modify4150.101.959251.969251.95625
12292023.03.16 14:11t/p3830.101.959531.946531.9595318.7611215.78
12302023.03.16 14:11sell4160.101.959570.000000.00000
12312023.03.16 14:11modify4160.101.959571.969571.95657
12322023.03.16 14:59close4160.101.956581.969571.9565718.7011234.48
12332023.03.16 14:59close4150.101.956581.969251.9562516.7011251.18
12342023.03.16 14:59close4140.101.956581.968981.9559815.0111266.19
12352023.03.16 14:59close4130.101.956581.968691.9556913.2011279.39
12362023.03.16 14:59close4120.101.956581.968351.9553511.0711290.46
12372023.03.16 14:59close4110.101.956581.968051.955059.1911299.65
12382023.03.16 14:59close4100.101.956581.967791.954797.5711307.22
12392023.03.16 14:59close4090.101.956581.967511.954515.8211313.04
12402023.03.16 14:59close4080.101.956581.967231.954234.0711317.11
12412023.03.16 14:59close4070.101.956581.966851.953851.6911318.80
12422023.03.16 14:59close4060.101.956581.966681.953680.6211319.42
12432023.03.16 14:59close4050.101.956581.966291.95329-1.8111317.61
12442023.03.16 14:59close4040.101.956581.965971.95297-3.8211313.79
12452023.03.16 14:59close4030.101.956581.965051.95205-9.5711304.22
12462023.03.16 14:59close4020.101.956581.965661.95266-5.7611298.46
12472023.03.16 14:59close4010.101.956581.965391.95239-7.4411291.02
12482023.03.16 14:59close3820.101.955981.946851.95985-5.4411285.58
12492023.03.17 11:00sell4170.101.945370.000000.00000
12502023.03.17 11:00modify4170.101.945371.955371.94237
12512023.03.17 11:01sell4180.101.945040.000000.00000
12522023.03.17 11:01modify4180.101.945041.955041.94204
12532023.03.17 11:03buy4190.101.945370.000000.00000
12542023.03.17 11:03modify4190.101.945371.935371.94837
12552023.03.17 11:03buy4200.101.945060.000000.00000
12562023.03.17 11:03modify4200.101.945061.935061.94806
12572023.03.17 11:05buy4210.101.944770.000000.00000
12582023.03.17 11:05modify4210.101.944771.934771.94777
12592023.03.17 11:11buy4220.101.944470.000000.00000
12602023.03.17 11:11modify4220.101.944471.934471.94747
12612023.03.17 11:11buy4230.101.944130.000000.00000
12622023.03.17 11:11modify4230.101.944131.934131.94713
12632023.03.17 11:15buy4240.101.943870.000000.00000
12642023.03.17 11:15modify4240.101.943871.933871.94687
12652023.03.17 11:32buy4250.101.943570.000000.00000
12662023.03.17 11:32modify4250.101.943571.933571.94657
12672023.03.17 11:33buy4260.101.943270.000000.00000
12682023.03.17 11:33modify4260.101.943271.933271.94627
12692023.03.17 11:37buy4270.101.942960.000000.00000
12702023.03.17 11:37modify4270.101.942961.932961.94596
12712023.03.17 11:43buy4280.101.942660.000000.00000
12722023.03.17 11:43modify4280.101.942661.932661.94566
12732023.03.17 12:18sell4290.101.943890.000000.00000
12742023.03.17 12:18modify4290.101.943891.953891.94089
12752023.03.17 12:20sell4300.101.944180.000000.00000
12762023.03.17 12:20modify4300.101.944181.954181.94118
12772023.03.17 12:20sell4310.101.944480.000000.00000
12782023.03.17 12:20modify4310.101.944481.954481.94148
12792023.03.17 12:28sell4320.101.944820.000000.00000
12802023.03.17 12:28modify4320.101.944821.954821.94182
12812023.03.17 13:05sell4330.101.943570.000000.00000
12822023.03.17 13:05modify4330.101.943571.953571.94057
12832023.03.17 13:28t/p4280.101.945661.932661.9456618.7611304.34
12842023.03.17 13:28sell4340.101.945680.000000.00000
12852023.03.17 13:28modify4340.101.945681.955681.94268
12862023.03.17 14:33t/p4340.101.942681.955681.9426818.7611323.10
12872023.03.17 14:33buy4350.101.942670.000000.00000
12882023.03.17 14:33modify4350.101.942671.932671.94567
12892023.03.17 14:33t/p4170.101.942371.955371.9423718.7611341.86
12902023.03.17 14:33buy4360.101.942370.000000.00000
12912023.03.17 14:33modify4360.101.942371.932371.94537
12922023.03.17 14:33buy4370.101.942060.000000.00000
12932023.03.17 14:33modify4370.101.942061.932061.94506
12942023.03.17 14:33t/p4180.101.942041.955041.9420418.7711360.63
12952023.03.17 14:34t/p4320.101.941821.954821.9418218.7611379.39
12962023.03.17 14:34buy4380.101.941760.000000.00000
12972023.03.17 14:34modify4380.101.941761.931761.94476
12982023.03.17 15:33t/p4380.101.944761.931761.9447618.7611398.15
12992023.03.17 15:33sell4390.101.944840.000000.00000
13002023.03.17 15:33modify4390.101.944841.954841.94184
13012023.03.17 15:48t/p4370.101.945061.932061.9450618.7611416.91
13022023.03.17 15:48sell4400.101.945100.000000.00000
13032023.03.17 15:48modify4400.101.945101.955101.94210
13042023.03.17 16:27t/p4360.101.945371.932371.9453718.7611435.67
13052023.03.17 16:27sell4410.101.945390.000000.00000
13062023.03.17 16:27modify4410.101.945391.955391.94239
13072023.03.17 16:33t/p4350.101.945671.932671.9456718.7611454.43
13082023.03.17 16:33sell4420.101.945680.000000.00000
13092023.03.17 16:33modify4420.101.945681.955681.94268
13102023.03.17 16:34t/p4270.101.945961.932961.9459618.7711473.20
13112023.03.17 16:34sell4430.101.945980.000000.00000
13122023.03.17 16:34modify4430.101.945981.955981.94298
13132023.03.17 16:52t/p4260.101.946271.933271.9462718.7611491.96
13142023.03.17 16:52sell4440.101.946270.000000.00000
13152023.03.17 16:52modify4440.101.946271.956271.94327
13162023.03.17 17:44t/p4440.101.943271.956271.9432718.7611510.72
13172023.03.17 17:44buy4450.101.943230.000000.00000
13182023.03.17 17:44modify4450.101.943231.933231.94623
13192023.03.17 17:45t/p4430.101.942981.955981.9429818.7711529.49
13202023.03.17 17:45buy4460.101.942970.000000.00000
13212023.03.17 17:45modify4460.101.942971.932971.94597
13222023.03.17 17:45t/p4420.101.942681.955681.9426818.7611548.25
13232023.03.17 17:45buy4470.101.942670.000000.00000
13242023.03.17 17:45modify4470.101.942671.932671.94567
13252023.03.17 17:46t/p4410.101.942391.955391.9423918.7711567.02
13262023.03.17 17:46buy4480.101.942370.000000.00000
13272023.03.17 17:46modify4480.101.942371.932371.94537
13282023.03.17 20:25t/p4400.101.942101.955101.9421018.7611585.78
13292023.03.17 20:25buy4490.101.942020.000000.00000
13302023.03.17 20:25modify4490.101.942021.932021.94502
13312023.03.17 20:27t/p4390.101.941841.954841.9418418.7711604.55
13322023.03.17 20:27buy4500.101.941750.000000.00000
13332023.03.17 20:27modify4500.101.941751.931751.94475
13342023.03.19 22:04sell4510.101.943220.000000.00000
13352023.03.19 22:04modify4510.101.943221.953221.94022
13362023.03.19 22:39sell4520.101.942730.000000.00000
13372023.03.19 22:39modify4520.101.942731.952731.93973
13382023.03.19 23:00close4520.101.943041.952731.93973-1.9411602.61
13392023.03.19 23:00close4510.101.943041.953221.940221.1211603.73
13402023.03.19 23:00close4500.101.942441.931751.944754.3111608.04
13412023.03.19 23:00close4490.101.942441.932021.945022.6211610.66
13422023.03.19 23:00close4480.101.942441.932371.945370.4311611.09
13432023.03.19 23:00close4470.101.942441.932671.94567-1.4411609.65
13442023.03.19 23:00close4460.101.942441.932971.94597-3.3211606.33
13452023.03.19 23:00close4450.101.942441.933231.94623-4.9411601.39
13462023.03.19 23:00close4330.101.943041.953571.940573.3111604.70
13472023.03.19 23:00close4310.101.943041.954481.941489.0111613.71
13482023.03.19 23:00close4300.101.943041.954181.941187.1311620.84
13492023.03.19 23:00close4290.101.943041.953891.940895.3211626.16
13502023.03.19 23:00close4250.101.942441.933571.94657-7.0711619.09
13512023.03.19 23:00close4240.101.942441.933871.94687-8.9511610.14
13522023.03.19 23:00close4230.101.942441.934131.94713-10.5711599.57
13532023.03.19 23:00close4220.101.942441.934471.94747-12.7011586.87
13542023.03.19 23:00close4210.101.942441.934771.94777-14.5711572.30
13552023.03.19 23:00close4200.101.942441.935061.94806-16.3911555.91
13562023.03.19 23:00close4190.101.942441.935371.94837-18.3311537.58
13572023.03.20 11:00sell4530.101.955560.000000.00000
13582023.03.20 11:00modify4530.101.955561.965561.95256
13592023.03.20 11:00sell4540.101.955860.000000.00000
13602023.03.20 11:00modify4540.101.955861.965861.95286
13612023.03.20 11:00sell4550.101.956190.000000.00000
13622023.03.20 11:00modify4550.101.956191.966191.95319
13632023.03.20 11:02sell4560.101.955240.000000.00000
13642023.03.20 11:02modify4560.101.955241.965241.95224
13652023.03.20 11:05sell4570.101.954960.000000.00000
13662023.03.20 11:05modify4570.101.954961.964961.95196
13672023.03.20 11:12sell4580.101.956480.000000.00000
13682023.03.20 11:12modify4580.101.956481.966481.95348
13692023.03.20 11:13sell4590.101.956760.000000.00000
13702023.03.20 11:13modify4590.101.956761.966761.95376
13712023.03.20 11:14sell4600.101.957100.000000.00000
13722023.03.20 11:14modify4600.101.957101.967101.95410
13732023.03.20 11:14sell4610.101.957370.000000.00000
13742023.03.20 11:14modify4610.101.957371.967371.95437
13752023.03.20 12:00sell4620.101.957690.000000.00000
13762023.03.20 12:00modify4620.101.957691.967691.95469
13772023.03.20 12:34sell4630.101.957970.000000.00000
13782023.03.20 12:34modify4630.101.957971.967971.95497
13792023.03.20 12:34sell4640.101.958260.000000.00000
13802023.03.20 12:34modify4640.101.958261.968261.95526
13812023.03.20 12:37sell4650.101.958560.000000.00000
13822023.03.20 12:37modify4650.101.958561.968561.95556
13832023.03.20 12:39sell4660.101.958880.000000.00000
13842023.03.20 12:39modify4660.101.958881.968881.95588
13852023.03.20 13:08t/p4660.101.955881.968881.9558818.7611556.34
13862023.03.20 13:08buy4670.101.955800.000000.00000
13872023.03.20 13:08modify4670.101.955801.945801.95880
13882023.03.20 13:08t/p4650.101.955561.968561.9555618.7711575.11
13892023.03.20 13:08buy4680.101.955530.000000.00000
13902023.03.20 13:08modify4680.101.955531.945531.95853
13912023.03.20 13:09t/p4640.101.955261.968261.9552618.7611593.87
13922023.03.20 13:09buy4690.101.955230.000000.00000
13932023.03.20 13:09modify4690.101.955231.945231.95823
13942023.03.20 13:09t/p4630.101.954971.967971.9549718.7711612.64
13952023.03.20 13:09buy4700.101.954950.000000.00000
13962023.03.20 13:09modify4700.101.954951.944951.95795
13972023.03.20 13:10t/p4620.101.954691.967691.9546918.7711631.41
13982023.03.20 13:10buy4710.101.954660.000000.00000
13992023.03.20 13:10modify4710.101.954661.944661.95766
14002023.03.20 13:10t/p4610.101.954371.967371.9543718.7711650.18
14012023.03.20 13:10buy4720.101.954360.000000.00000
14022023.03.20 13:10modify4720.101.954361.944361.95736
14032023.03.20 13:11t/p4600.101.954101.967101.9541018.7711668.95
14042023.03.20 13:11buy4730.101.954000.000000.00000
14052023.03.20 13:11modify4730.101.954001.944001.95700
14062023.03.20 13:12t/p4590.101.953761.966761.9537618.7711687.72
14072023.03.20 13:12buy4740.101.953740.000000.00000
14082023.03.20 13:12modify4740.101.953741.943741.95674
14092023.03.20 13:30buy4750.101.956160.000000.00000
14102023.03.20 13:30modify4750.101.956161.946161.95916
14112023.03.20 13:47t/p4740.101.956741.943741.9567418.7611706.48
14122023.03.20 13:47sell4760.101.956770.000000.00000
14132023.03.20 13:47modify4760.101.956771.966771.95377
14142023.03.20 13:47t/p4730.101.957001.944001.9570018.7711725.25
14152023.03.20 13:47sell4770.101.957060.000000.00000
14162023.03.20 13:47modify4770.101.957061.967061.95406
14172023.03.20 13:57t/p4720.101.957361.944361.9573618.7611744.01
14182023.03.20 13:57sell4780.101.957360.000000.00000
14192023.03.20 13:57modify4780.101.957361.967361.95436
14202023.03.20 13:58t/p4710.101.957661.944661.9576618.7611762.77
14212023.03.20 13:58sell4790.101.957670.000000.00000
14222023.03.20 13:58modify4790.101.957671.967671.95467
14232023.03.20 14:09t/p4700.101.957951.944951.9579518.7611781.53
14242023.03.20 14:09sell4800.101.957970.000000.00000
14252023.03.20 14:09modify4800.101.957971.967971.95497
14262023.03.20 14:11t/p4690.101.958231.945231.9582318.7611800.29
14272023.03.20 14:11sell4810.101.958270.000000.00000
14282023.03.20 14:11modify4810.101.958271.968271.95527
14292023.03.20 14:15t/p4680.101.958531.945531.9585318.7611819.05
14302023.03.20 14:16sell4820.101.958560.000000.00000
14312023.03.20 14:16modify4820.101.958561.968561.95556
14322023.03.20 14:20t/p4670.101.958801.945801.9588018.7611837.81
14332023.03.20 14:20sell4830.101.958860.000000.00000
14342023.03.20 14:20modify4830.101.958861.968861.95586
14352023.03.20 14:21t/p4750.101.959161.946161.9591618.7611856.57
14362023.03.20 14:21sell4840.101.959160.000000.00000
14372023.03.20 14:21modify4840.101.959161.969161.95616
14382023.03.20 14:21sell4850.101.959470.000000.00000
14392023.03.20 14:21modify4850.101.959471.969471.95647
14402023.03.20 14:21sell4860.101.959780.000000.00000
14412023.03.20 14:21modify4860.101.959781.969781.95678
14422023.03.20 14:27sell4870.101.960060.000000.00000
14432023.03.20 14:27modify4870.101.960061.970061.95706
14442023.03.20 15:02sell4880.101.960380.000000.00000
14452023.03.20 15:02modify4880.101.960381.970381.95738
14462023.03.20 15:05sell4890.101.960760.000000.00000
14472023.03.20 15:05modify4890.101.960761.970761.95776
14482023.03.20 15:11sell4900.101.960960.000000.00000
14492023.03.20 15:11modify4900.101.960961.970961.95796
14502023.03.20 15:16sell4910.101.961280.000000.00000
14512023.03.20 15:16modify4910.101.961281.971281.95828
14522023.03.20 15:16sell4920.101.961600.000000.00000
14532023.03.20 15:16modify4920.101.961601.971601.95860
14542023.03.20 15:25sell4930.101.961870.000000.00000
14552023.03.20 15:25modify4930.101.961871.971871.95887
14562023.03.20 15:26sell4940.101.962170.000000.00000
14572023.03.20 15:26modify4940.101.962171.972171.95917
14582023.03.20 15:47sell4950.101.962460.000000.00000
14592023.03.20 15:47modify4950.101.962461.972461.95946
14602023.03.20 15:48sell4960.101.962770.000000.00000
14612023.03.20 15:48modify4960.101.962771.972771.95977
14622023.03.20 15:51sell4970.101.963090.000000.00000
14632023.03.20 15:51modify4970.101.963091.973091.96009
14642023.03.20 15:51close4970.101.963711.973091.96009-3.8811852.69
14652023.03.20 15:51close4960.101.963711.972771.95977-5.8811846.81
14662023.03.20 15:51close4950.101.963711.972461.95946-7.8211838.99
14672023.03.20 15:51close4940.101.963711.972171.95917-9.6411829.35
14682023.03.20 15:51close4930.101.963711.971871.95887-11.5111817.84
14692023.03.20 15:51close4920.101.963711.971601.95860-13.2011804.64
14702023.03.20 15:51close4910.101.963711.971281.95828-15.2111789.43
14712023.03.20 15:51close4900.101.963711.970961.95796-17.2111772.22
14722023.03.20 15:51close4890.101.963711.970761.95776-18.4611753.76
14732023.03.20 15:51close4880.101.963711.970381.95738-20.8311732.93
14742023.03.20 15:51close4870.101.963711.970061.95706-22.8411710.09
14752023.03.20 15:51close4860.101.963711.969781.95678-24.5911685.50
14762023.03.20 15:51close4850.101.963711.969471.95647-26.5311658.97
14772023.03.20 15:51close4840.101.963711.969161.95616-28.4711630.50
14782023.03.20 15:51close4830.101.963711.968861.95586-30.3411600.16
14792023.03.20 15:51close4820.101.963711.968561.95556-32.2211567.94
14802023.03.20 15:51close4810.101.963711.968271.95527-34.0311533.91
14812023.03.20 15:51close4800.101.963711.967971.95497-35.9111498.00
14822023.03.20 15:51close4790.101.963711.967671.95467-37.7911460.21
14832023.03.20 15:51close4780.101.963711.967361.95436-39.7311420.48
14842023.03.20 15:51close4770.101.963711.967061.95406-41.6011378.88
14852023.03.20 15:51close4760.101.963711.966771.95377-43.4211335.46
14862023.03.20 15:51close4580.101.963711.966481.95348-45.2311290.23
14872023.03.20 15:51close4570.101.963711.964961.95196-54.7411235.49
14882023.03.20 15:51close4560.101.963711.965241.95224-52.9911182.50
14892023.03.20 15:51close4550.101.963711.966191.95319-47.0411135.46
14902023.03.20 15:51close4540.101.963711.965861.95286-49.1111086.35
14912023.03.20 15:51close4530.101.963711.965561.95256-50.9911035.36
14922023.03.21 11:00sell4980.101.979230.000000.00000
14932023.03.21 11:00modify4980.101.979231.989231.97623
14942023.03.21 11:01sell4990.101.978900.000000.00000
14952023.03.21 11:01modify4990.101.978901.988901.97590
14962023.03.21 11:03sell5000.101.978600.000000.00000
14972023.03.21 11:03modify5000.101.978601.988601.97560
14982023.03.21 11:17sell5010.101.978320.000000.00000
14992023.03.21 11:17modify5010.101.978321.988321.97532
15002023.03.21 11:18sell5020.101.978030.000000.00000
15012023.03.21 11:18modify5020.101.978031.988031.97503
15022023.03.21 11:22sell5030.101.977730.000000.00000
15032023.03.21 11:22modify5030.101.977731.987731.97473
15042023.03.21 11:30sell5040.101.977430.000000.00000
15052023.03.21 11:30modify5040.101.977431.987431.97443
15062023.03.21 11:30sell5050.101.977130.000000.00000
15072023.03.21 11:30modify5050.101.977131.987131.97413
15082023.03.21 11:30sell5060.101.976800.000000.00000
15092023.03.21 11:30modify5060.101.976801.986801.97380
15102023.03.21 11:31sell5070.101.976530.000000.00000
15112023.03.21 11:31modify5070.101.976531.986531.97353
15122023.03.21 11:44buy5080.101.976810.000000.00000
15132023.03.21 11:44modify5080.101.976811.966811.97981
15142023.03.21 11:46buy5090.101.976530.000000.00000
15152023.03.21 11:46modify5090.101.976531.966531.97953
15162023.03.21 11:47t/p4980.101.976231.989231.9762318.7711054.13
15172023.03.21 11:47buy5100.101.976190.000000.00000
15182023.03.21 11:47modify5100.101.976191.966191.97919
15192023.03.21 11:55buy5110.101.977110.000000.00000
15202023.03.21 11:55modify5110.101.977111.967111.98011
15212023.03.21 12:15buy5120.101.977380.000000.00000
15222023.03.21 12:15modify5120.101.977381.967381.98038
15232023.03.21 12:30buy5130.101.977720.000000.00000
15242023.03.21 12:30modify5130.101.977721.967721.98072
15252023.03.21 13:04buy5140.101.977970.000000.00000
15262023.03.21 13:04modify5140.101.977971.967971.98097
15272023.03.21 13:15buy5150.101.978320.000000.00000
15282023.03.21 13:15modify5150.101.978321.968321.98132
15292023.03.21 13:33t/p4990.101.975901.988901.9759018.7711072.90
15302023.03.21 13:33buy5160.101.975900.000000.00000
15312023.03.21 13:33modify5160.101.975901.965901.97890
15322023.03.21 13:33buy5170.101.975630.000000.00000
15332023.03.21 13:33modify5170.101.975631.965631.97863
15342023.03.21 13:33t/p5000.101.975601.988601.9756018.7711091.67
15352023.03.21 13:44t/p5010.101.975321.988321.9753218.7711110.44
15362023.03.21 13:44buy5180.101.975250.000000.00000
15372023.03.21 13:44modify5180.101.975251.965251.97825
15382023.03.21 14:06t/p5180.101.978251.965251.9782518.7611129.20
15392023.03.21 14:06sell5190.101.978380.000000.00000
15402023.03.21 14:06modify5190.101.978381.988381.97538
15412023.03.21 14:08t/p5170.101.978631.965631.9786318.7611147.96
15422023.03.21 14:08sell5200.101.978660.000000.00000
15432023.03.21 14:08modify5200.101.978661.988661.97566
15442023.03.21 14:08t/p5160.101.978901.965901.9789018.7611166.72
15452023.03.21 14:08sell5210.101.978930.000000.00000
15462023.03.21 14:08modify5210.101.978931.988931.97593
15472023.03.21 14:21t/p5100.101.979191.966191.9791918.7611185.48
15482023.03.21 14:21sell5220.101.979230.000000.00000
15492023.03.21 14:21modify5220.101.979231.989231.97623
15502023.03.21 15:26t/p5220.101.976231.989231.9762318.7711204.25
15512023.03.21 15:26buy5230.101.976190.000000.00000
15522023.03.21 15:26modify5230.101.976191.966191.97919
15532023.03.21 15:27t/p5210.101.975931.988931.9759318.7611223.01
15542023.03.21 15:27buy5240.101.975900.000000.00000
15552023.03.21 15:27modify5240.101.975901.965901.97890
15562023.03.21 15:37t/p5200.101.975661.988661.9756618.7611241.77
15572023.03.21 15:37buy5250.101.975620.000000.00000
15582023.03.21 15:37modify5250.101.975621.965621.97862
15592023.03.21 15:45t/p5190.101.975381.988381.9753818.7611260.53
15602023.03.21 15:45buy5260.101.975330.000000.00000
15612023.03.21 15:45modify5260.101.975331.965331.97833
15622023.03.21 15:46t/p5020.101.975031.988031.9750318.7611279.29
15632023.03.21 15:46buy5270.101.974930.000000.00000
15642023.03.21 15:46modify5270.101.974931.964931.97793
15652023.03.21 15:46t/p5030.101.974731.987731.9747318.7711298.06
15662023.03.21 15:46buy5280.101.974730.000000.00000
15672023.03.21 15:46modify5280.101.974731.964731.97773
15682023.03.21 15:46t/p5040.101.974431.987431.9744318.7711316.83
15692023.03.21 15:46buy5290.101.974390.000000.00000
15702023.03.21 15:46modify5290.101.974391.964391.97739
15712023.03.21 16:21t/p5050.101.974131.987131.9741318.7611335.59
15722023.03.21 16:21buy5300.101.974110.000000.00000
15732023.03.21 16:21modify5300.101.974111.964111.97711
15742023.03.21 16:41t/p5060.101.973801.986801.9738018.7711354.36
15752023.03.21 16:41buy5310.101.973790.000000.00000
15762023.03.21 16:41modify5310.101.973791.963791.97679
15772023.03.21 18:02sell5320.101.975630.000000.00000
15782023.03.21 18:02modify5320.101.975631.985631.97263
15792023.03.21 18:08sell5330.101.975930.000000.00000
15802023.03.21 18:08modify5330.101.975931.985931.97293
15812023.03.21 18:16sell5340.101.976260.000000.00000
15822023.03.21 18:16modify5340.101.976261.986261.97326
15832023.03.21 18:52t/p5310.101.976791.963791.9767918.7611373.12
15842023.03.21 18:52sell5350.101.976860.000000.00000
15852023.03.21 18:52modify5350.101.976861.986861.97386
15862023.03.21 19:57t/p5350.101.973861.986861.9738618.7611391.88
15872023.03.21 19:57buy5360.101.973830.000000.00000
15882023.03.21 19:57modify5360.101.973831.963831.97683
15892023.03.21 20:08t/p5070.101.973531.986531.9735318.7711410.65
15902023.03.21 20:08t/p5340.101.973261.986261.9732618.7611429.41
15912023.03.21 20:08buy5370.101.973230.000000.00000
15922023.03.21 20:08modify5370.101.973231.963231.97623
15932023.03.21 20:21t/p5330.101.972931.985931.9729318.7711448.18
15942023.03.21 20:21buy5380.101.972910.000000.00000
15952023.03.21 20:21modify5380.101.972911.962911.97591
15962023.03.21 20:54t/p5320.101.972631.985631.9726318.7611466.94
15972023.03.21 20:54buy5390.101.972610.000000.00000
15982023.03.21 20:54modify5390.101.972611.962611.97561
15992023.03.21 20:57buy5400.101.972330.000000.00000
16002023.03.21 20:57modify5400.101.972331.962331.97533
16012023.03.21 21:04buy5410.101.971400.000000.00000
16022023.03.21 21:04modify5410.101.971401.961401.97440
16032023.03.21 21:05buy5420.101.971130.000000.00000
16042023.03.21 21:05modify5420.101.971131.961131.97413
16052023.03.21 21:05buy5430.101.970810.000000.00000
16062023.03.21 21:05modify5430.101.970811.960811.97381
16072023.03.21 21:11buy5440.101.970530.000000.00000
16082023.03.21 21:11modify5440.101.970531.960531.97353
16092023.03.21 21:19buy5450.101.971840.000000.00000
16102023.03.21 21:19modify5450.101.971841.961841.97484
16112023.03.21 21:27buy5460.101.972050.000000.00000
16122023.03.21 21:27modify5460.101.972051.962051.97505
16132023.03.21 22:59buy5470.101.973540.000000.00000
16142023.03.21 22:59modify5470.101.973541.963541.97654
16152023.03.21 23:00close5470.101.973161.963541.97654-2.3811464.56
16162023.03.21 23:00close5460.101.973161.962051.975056.9411471.50
16172023.03.21 23:00close5450.101.973161.961841.974848.2511479.75
16182023.03.21 23:00close5440.101.973161.960531.9735316.4411496.19
16192023.03.21 23:00close5430.101.973161.960811.9738114.6911510.88
16202023.03.21 23:00close5420.101.973161.961131.9741312.6911523.57
16212023.03.21 23:00close5410.101.973161.961401.9744011.0011534.57
16222023.03.21 23:00close5400.101.973161.962331.975335.1911539.76
16232023.03.21 23:00close5390.101.973161.962611.975613.4411543.20
16242023.03.21 23:00close5380.101.973161.962911.975911.5611544.76
16252023.03.21 23:00close5370.101.973161.963231.97623-0.4411544.32
16262023.03.21 23:00close5360.101.973161.963831.97683-4.1911540.13
16272023.03.21 23:00close5300.101.973161.964111.97711-5.9411534.19
16282023.03.21 23:00close5290.101.973161.964391.97739-7.7011526.49
16292023.03.21 23:00close5280.101.973161.964731.97773-9.8211516.67
16302023.03.21 23:00close5270.101.973161.964931.97793-11.0711505.60
16312023.03.21 23:00close5260.101.973161.965331.97833-13.5711492.03
16322023.03.21 23:00close5250.101.973161.965621.97862-15.3911476.64
16332023.03.21 23:00close5240.101.973161.965901.97890-17.1411459.50
16342023.03.21 23:00close5230.101.973161.966191.97919-18.9511440.55
16352023.03.21 23:00close5150.101.973161.968321.98132-32.2711408.28
16362023.03.21 23:00close5140.101.973161.967971.98097-30.0811378.20
16372023.03.21 23:00close5130.101.973161.967721.98072-28.5211349.68
16382023.03.21 23:00close5120.101.973161.967381.98038-26.3911323.29
16392023.03.21 23:00close5110.101.973161.967111.98011-24.7111298.58
16402023.03.21 23:00close5090.101.973161.966531.97953-21.0811277.50
16412023.03.21 23:00close5080.101.973161.966811.97981-22.8311254.67
16422023.03.22 11:00sell5480.101.975290.000000.00000
16432023.03.22 11:00modify5480.101.975291.985291.97229
16442023.03.22 11:01sell5490.101.975610.000000.00000
16452023.03.22 11:01modify5490.101.975611.985611.97261
16462023.03.22 11:03sell5500.101.974980.000000.00000
16472023.03.22 11:03modify5500.101.974981.984981.97198
16482023.03.22 11:15sell5510.101.974680.000000.00000
16492023.03.22 11:15modify5510.101.974681.984681.97168
16502023.03.22 11:23sell5520.101.975900.000000.00000
16512023.03.22 11:23modify5520.101.975901.985901.97290
16522023.03.22 11:24sell5530.101.976220.000000.00000
16532023.03.22 11:24modify5530.101.976221.986221.97322
16542023.03.22 11:24sell5540.101.976520.000000.00000
16552023.03.22 11:24modify5540.101.976521.986521.97352
16562023.03.22 11:44sell5550.101.976790.000000.00000
16572023.03.22 11:44modify5550.101.976791.986791.97379
16582023.03.22 12:32sell5560.101.977120.000000.00000
16592023.03.22 12:32modify5560.101.977121.987121.97412
16602023.03.22 12:40buy5570.101.975880.000000.00000
16612023.03.22 12:40modify5570.101.975881.965881.97888
16622023.03.22 12:40buy5580.101.975590.000000.00000
16632023.03.22 12:40modify5580.101.975591.965591.97859
16642023.03.22 12:42buy5590.101.975290.000000.00000
16652023.03.22 12:42modify5590.101.975291.965291.97829
16662023.03.22 12:47buy5600.101.974930.000000.00000
16672023.03.22 12:47modify5600.101.974931.964931.97793
16682023.03.22 12:50buy5610.101.974680.000000.00000
16692023.03.22 12:50modify5610.101.974681.964681.97768
16702023.03.22 13:21buy5620.101.974380.000000.00000
16712023.03.22 13:21modify5620.101.974381.964381.97738
16722023.03.22 13:22t/p5560.101.974121.987121.9741218.7611273.43
16732023.03.22 13:22buy5630.101.974080.000000.00000
16742023.03.22 13:22modify5630.101.974081.964081.97708
16752023.03.22 13:23t/p5550.101.973791.986791.9737918.7711292.20
16762023.03.22 13:23buy5640.101.973760.000000.00000
16772023.03.22 13:23modify5640.101.973761.963761.97676
16782023.03.22 13:35t/p5540.101.973521.986521.9735218.7711310.97
16792023.03.22 13:35buy5650.101.973490.000000.00000
16802023.03.22 13:35modify5650.101.973491.963491.97649
16812023.03.22 13:37t/p5530.101.973221.986221.9732218.7611329.73
16822023.03.22 13:37buy5660.101.973180.000000.00000
16832023.03.22 13:37modify5660.101.973181.963181.97618
16842023.03.22 13:37t/p5520.101.972901.985901.9729018.7711348.50
16852023.03.22 13:37buy5670.101.972880.000000.00000
16862023.03.22 13:37modify5670.101.972881.962881.97588
16872023.03.22 13:38t/p5490.101.972611.985611.9726118.7711367.27
16882023.03.22 13:38buy5680.101.972580.000000.00000
16892023.03.22 13:38modify5680.101.972581.962581.97558
16902023.03.22 13:39t/p5480.101.972291.985291.9722918.7611386.03
16912023.03.22 13:39buy5690.101.972270.000000.00000
16922023.03.22 13:39modify5690.101.972271.962271.97527
16932023.03.22 13:40buy5700.101.971990.000000.00000
16942023.03.22 13:40modify5700.101.971991.961991.97499
16952023.03.22 13:40t/p5500.101.971981.984981.9719818.7611404.79
16962023.03.22 13:47buy5710.101.971690.000000.00000
16972023.03.22 13:47modify5710.101.971691.961691.97469
16982023.03.22 13:47t/p5510.101.971681.984681.9716818.7711423.56
16992023.03.22 13:47buy5720.101.971360.000000.00000
17002023.03.22 13:47modify5720.101.971361.961361.97436
17012023.03.22 13:49buy5730.101.971090.000000.00000
17022023.03.22 13:49modify5730.101.971091.961091.97409
17032023.03.22 13:55buy5740.101.970790.000000.00000
17042023.03.22 13:55modify5740.101.970791.960791.97379
17052023.03.22 13:55buy5750.101.970450.000000.00000
17062023.03.22 13:55modify5750.101.970451.960451.97345
17072023.03.22 13:56buy5760.101.970120.000000.00000
17082023.03.22 13:56modify5760.101.970121.960121.97312
17092023.03.22 14:01buy5770.101.969890.000000.00000
17102023.03.22 14:01modify5770.101.969891.959891.97289
17112023.03.22 14:20buy5780.101.969590.000000.00000
17122023.03.22 14:20modify5780.101.969591.959591.97259
17132023.03.22 14:21buy5790.101.969280.000000.00000
17142023.03.22 14:21modify5790.101.969281.959281.97228
17152023.03.22 14:22buy5800.101.968980.000000.00000
17162023.03.22 14:22modify5800.101.968981.958981.97198
17172023.03.22 15:17buy5810.101.968680.000000.00000
17182023.03.22 15:17modify5810.101.968681.958681.97168
17192023.03.22 15:17close5810.101.967981.958681.97168-4.3811419.18
17202023.03.22 15:17close5800.101.967981.958981.97198-6.2511412.93
17212023.03.22 15:17close5790.101.967981.959281.97228-8.1311404.80
17222023.03.22 15:17close5780.101.967981.959591.97259-10.0711394.73
17232023.03.22 15:17close5770.101.967981.959891.97289-11.9411382.79
17242023.03.22 15:17close5760.101.967981.960121.97312-13.3811369.41
17252023.03.22 15:17close5750.101.967981.960451.97345-15.4511353.96
17262023.03.22 15:17close5740.101.967981.960791.97379-17.5711336.39
17272023.03.22 15:17close5730.101.967981.961091.97409-19.4511316.94
17282023.03.22 15:17close5720.101.967981.961361.97436-21.1411295.80
17292023.03.22 15:17close5710.101.967981.961691.97469-23.2011272.60
17302023.03.22 15:17close5700.101.967981.961991.97499-25.0811247.52
17312023.03.22 15:17close5690.101.967981.962271.97527-26.8311220.69
17322023.03.22 15:17close5680.101.967981.962581.97558-28.7711191.92
17332023.03.22 15:17close5670.101.967981.962881.97588-30.6411161.28
17342023.03.22 15:17close5660.101.967981.963181.97618-32.5211128.76
17352023.03.22 15:17close5650.101.967981.963491.97649-34.4611094.30
17362023.03.22 15:17close5640.101.967981.963761.97676-36.1511058.15
17372023.03.22 15:17close5630.101.967981.964081.97708-38.1511020.00
17382023.03.22 15:17close5620.101.967981.964381.97738-40.0210979.98
17392023.03.22 15:17close5610.101.967981.964681.97768-41.9010938.08
17402023.03.22 15:17close5600.101.967981.964931.97793-43.4610894.62
17412023.03.22 15:17close5590.101.967981.965291.97829-45.7110848.91
17422023.03.22 15:17close5580.101.967981.965591.97859-47.5910801.32
17432023.03.22 15:17close5570.101.967981.965881.97888-49.4010751.92
17442023.03.23 11:00buy5820.101.959330.000000.00000
17452023.03.23 11:00modify5820.101.959331.949331.96233
17462023.03.23 11:00buy5830.101.959630.000000.00000
17472023.03.23 11:00modify5830.101.959631.949631.96263
17482023.03.23 11:00buy5840.101.959930.000000.00000
17492023.03.23 11:00modify5840.101.959931.949931.96293
17502023.03.23 11:00buy5850.101.960270.000000.00000
17512023.03.23 11:00modify5850.101.960271.950271.96327
17522023.03.23 11:03buy5860.101.960530.000000.00000
17532023.03.23 11:03modify5860.101.960531.950531.96353
17542023.03.23 11:21buy5870.101.959020.000000.00000
17552023.03.23 11:21modify5870.101.959021.949021.96202
17562023.03.23 11:54sell5880.101.960230.000000.00000
17572023.03.23 11:54modify5880.101.960231.970231.95723
17582023.03.23 11:58sell5890.101.960540.000000.00000
17592023.03.23 11:58modify5890.101.960541.970541.95754
17602023.03.23 11:59buy5900.101.960690.000000.00000
17612023.03.23 11:59modify5900.101.960691.950691.96369
17622023.03.23 12:00sell5910.101.961560.000000.00000
17632023.03.23 12:00modify5910.101.961561.971561.95856
17642023.03.23 12:00t/p5870.101.962021.949021.9620218.7610770.68
17652023.03.23 12:00sell5920.101.962070.000000.00000
17662023.03.23 12:00modify5920.101.962071.972071.95907
17672023.03.23 12:00sell5930.101.961730.000000.00000
17682023.03.23 12:00modify5930.101.961731.971731.95873
17692023.03.23 12:00t/p5820.101.962331.949331.9623318.7610789.44
17702023.03.23 12:00sell5940.101.962390.000000.00000
17712023.03.23 12:00modify5940.101.962391.972391.95939
17722023.03.23 12:00t/p5830.101.962631.949631.9626318.7610808.20
17732023.03.23 12:00sell5950.101.962670.000000.00000
17742023.03.23 12:00modify5950.101.962671.972671.95967
17752023.03.23 12:00t/p5840.101.962931.949931.9629318.7610826.96
17762023.03.23 12:00sell5960.101.962990.000000.00000
17772023.03.23 12:00modify5960.101.962991.972991.95999
17782023.03.23 12:00t/p5850.101.963271.950271.9632718.7710845.73
17792023.03.23 12:00t/p5860.101.963531.950531.9635318.7610864.49
17802023.03.23 12:00sell5970.101.963570.000000.00000
17812023.03.23 12:00modify5970.101.963571.973571.96057
17822023.03.23 12:00sell5980.101.963230.000000.00000
17832023.03.23 12:00modify5980.101.963231.973231.96023
17842023.03.23 12:00t/p5900.101.963691.950691.9636918.7610883.25
17852023.03.23 12:00sell5990.101.963850.000000.00000
17862023.03.23 12:00modify5990.101.963851.973851.96085
17872023.03.23 12:00sell6000.101.964130.000000.00000
17882023.03.23 12:00modify6000.101.964131.974131.96113
17892023.03.23 12:00sell6010.101.964490.000000.00000
17902023.03.23 12:00modify6010.101.964491.974491.96149
17912023.03.23 12:02sell6020.101.961010.000000.00000
17922023.03.23 12:02modify6020.101.961011.971011.95801
17932023.03.23 12:02t/p6010.101.961491.974491.9614918.7710902.02
17942023.03.23 12:02sell6030.101.960820.000000.00000
17952023.03.23 12:02modify6030.101.960821.970821.95782
17962023.03.23 12:02t/p6000.101.961131.974131.9611318.7710920.79
17972023.03.23 12:03t/p5990.101.960851.973851.9608518.7610939.55
17982023.03.23 12:04t/p5970.101.960571.973571.9605718.7610958.31
17992023.03.23 12:04buy6040.101.960480.000000.00000
18002023.03.23 12:04modify6040.101.960481.950481.96348
18012023.03.23 12:04t/p5980.101.960231.973231.9602318.7710977.08
18022023.03.23 12:04buy6050.101.960230.000000.00000
18032023.03.23 12:04modify6050.101.960231.950231.96323
18042023.03.23 12:20t/p6050.101.963231.950231.9632318.7710995.85
18052023.03.23 12:20sell6060.101.963230.000000.00000
18062023.03.23 12:20modify6060.101.963231.973231.96023
18072023.03.23 12:20t/p6040.101.963481.950481.9634818.7611014.61
18082023.03.23 12:20sell6070.101.963530.000000.00000
18092023.03.23 12:20modify6070.101.963531.973531.96053
18102023.03.23 12:49buy6080.101.960830.000000.00000
18112023.03.23 12:49modify6080.101.960831.950831.96383
18122023.03.23 12:49t/p6070.101.960531.973531.9605318.7711033.38
18132023.03.23 12:49t/p6060.101.960231.973231.9602318.7611052.14
18142023.03.23 12:49buy6090.101.960170.000000.00000
18152023.03.23 12:49modify6090.101.960171.950171.96317
18162023.03.23 12:51buy6100.101.960550.000000.00000
18172023.03.23 12:51modify6100.101.960551.950551.96355
18182023.03.23 13:22t/p6090.101.963171.950171.9631718.7611070.90
18192023.03.23 13:22sell6110.101.963260.000000.00000
18202023.03.23 13:22modify6110.101.963261.973261.96026
18212023.03.23 13:23sell6120.101.963530.000000.00000
18222023.03.23 13:23modify6120.101.963531.973531.96053
18232023.03.23 13:23t/p6100.101.963551.950551.9635518.7611089.66
18242023.03.23 13:28t/p6080.101.963831.950831.9638318.7611108.42
18252023.03.23 13:28sell6130.101.963840.000000.00000
18262023.03.23 13:28modify6130.101.963841.973841.96084
18272023.03.23 13:31sell6140.101.964180.000000.00000
18282023.03.23 13:31modify6140.101.964181.974181.96118
18292023.03.23 13:31sell6150.101.964450.000000.00000
18302023.03.23 13:31modify6150.101.964451.974451.96145
18312023.03.23 13:32sell6160.101.964750.000000.00000
18322023.03.23 13:32modify6160.101.964751.974751.96175
18332023.03.23 13:58close6160.101.962061.974751.9617516.8311125.25
18342023.03.23 13:58close6150.101.962061.974451.9614514.9511140.20
18352023.03.23 13:58close6140.101.962061.974181.9611813.2711153.47
18362023.03.23 13:58close6130.101.962061.973841.9608411.1411164.61
18372023.03.23 13:58close6120.101.962061.973531.960539.2011173.81
18382023.03.23 13:58close6110.101.962061.973261.960267.5111181.32
18392023.03.23 13:58close6030.101.962061.970821.95782-7.7511173.57
18402023.03.23 13:58close6020.101.962061.971011.95801-6.5611167.01
18412023.03.23 13:58close5960.101.962061.972991.959995.8211172.83
18422023.03.23 13:58close5950.101.962061.972671.959673.8211176.65
18432023.03.23 13:58close5940.101.962061.972391.959392.0711178.72
18442023.03.23 13:58close5930.101.962061.971731.95873-2.0611176.66
18452023.03.23 13:58close5920.101.962061.972071.959070.0711176.73
18462023.03.23 13:58close5910.101.962061.971561.95856-3.1211173.61
18472023.03.23 13:58close5890.101.962061.970541.95754-9.5011164.11
18482023.03.23 13:58close5880.101.962061.970231.95723-11.4411152.67
18492023.03.24 11:00buy6170.101.967200.000000.00000
18502023.03.24 11:00modify6170.101.967201.957201.97020
18512023.03.24 11:00buy6180.101.966900.000000.00000
18522023.03.24 11:00modify6180.101.966901.956901.96990
18532023.03.24 11:00buy6190.101.966580.000000.00000
18542023.03.24 11:00modify6190.101.966581.956581.96958
18552023.03.24 11:03buy6200.101.967590.000000.00000
18562023.03.24 11:03modify6200.101.967591.957591.97059
18572023.03.24 11:03buy6210.101.967810.000000.00000
18582023.03.24 11:03modify6210.101.967811.957811.97081
18592023.03.24 11:04buy6220.101.968420.000000.00000
18602023.03.24 11:04modify6220.101.968421.958421.97142
18612023.03.24 11:05sell6230.101.968200.000000.00000
18622023.03.24 11:05modify6230.101.968201.978201.96520
18632023.03.24 11:05sell6240.101.968510.000000.00000
18642023.03.24 11:05modify6240.101.968511.978511.96551
18652023.03.24 11:05buy6250.101.968700.000000.00000
18662023.03.24 11:05modify6250.101.968701.958701.97170
18672023.03.24 11:13buy6260.101.968100.000000.00000
18682023.03.24 11:13modify6260.101.968101.958101.97110
18692023.03.24 11:19sell6270.101.968700.000000.00000
18702023.03.24 11:19modify6270.101.968701.978701.96570
18712023.03.24 11:19sell6280.101.969010.000000.00000
18722023.03.24 11:19modify6280.101.969011.979011.96601
18732023.03.24 12:16sell6290.101.969320.000000.00000
18742023.03.24 12:16modify6290.101.969321.979321.96632
18752023.03.24 12:20t/p6190.101.969581.956581.9695818.7611171.43
18762023.03.24 12:20sell6300.101.969610.000000.00000
18772023.03.24 12:20modify6300.101.969611.979611.96661
18782023.03.24 12:22t/p6180.101.969901.956901.9699018.7611190.19
18792023.03.24 12:22sell6310.101.969930.000000.00000
18802023.03.24 12:22modify6310.101.969931.979931.96693
18812023.03.24 12:24t/p6170.101.970201.957201.9702018.7611208.95
18822023.03.24 12:24sell6320.101.970220.000000.00000
18832023.03.24 12:24modify6320.101.970221.980221.96722
18842023.03.24 12:32sell6330.101.970520.000000.00000
18852023.03.24 12:32modify6330.101.970521.980521.96752
18862023.03.24 12:32t/p6200.101.970591.957591.9705918.7611227.71
18872023.03.24 12:40sell6340.101.970800.000000.00000
18882023.03.24 12:40modify6340.101.970801.980801.96780
18892023.03.24 12:40t/p6210.101.970811.957811.9708118.7611246.47
18902023.03.24 14:01t/p6260.101.971101.958101.9711018.7611265.23
18912023.03.24 14:01sell6350.101.971150.000000.00000
18922023.03.24 14:01modify6350.101.971151.981151.96815
18932023.03.24 14:01sell6360.101.971410.000000.00000
18942023.03.24 14:01modify6360.101.971411.981411.96841
18952023.03.24 14:03t/p6220.101.971421.958421.9714218.7611283.99
18962023.03.24 14:06t/p6250.101.971701.958701.9717018.7611302.75
18972023.03.24 14:06sell6370.101.971720.000000.00000
18982023.03.24 14:06modify6370.101.971721.981721.96872
18992023.03.24 15:11sell6380.101.972000.000000.00000
19002023.03.24 15:11modify6380.101.972001.982001.96900
19012023.03.24 15:13sell6390.101.972300.000000.00000
19022023.03.24 15:13modify6390.101.972301.982301.96930
19032023.03.24 15:16sell6400.101.972610.000000.00000
19042023.03.24 15:16modify6400.101.972611.982611.96961
19052023.03.24 15:51buy6410.101.970200.000000.00000
19062023.03.24 15:51modify6410.101.970201.960201.97320
19072023.03.24 15:55buy6420.101.969900.000000.00000
19082023.03.24 15:55modify6420.101.969901.959901.97290
19092023.03.24 15:57t/p6400.101.969611.982611.9696118.7711321.52
19102023.03.24 15:57buy6430.101.969560.000000.00000
19112023.03.24 15:57modify6430.101.969561.959561.97256
19122023.03.24 15:57t/p6390.101.969301.982301.9693018.7611340.28
19132023.03.24 15:57buy6440.101.969290.000000.00000
19142023.03.24 15:57modify6440.101.969291.959291.97229
19152023.03.24 15:57t/p6380.101.969001.982001.9690018.7611359.04
19162023.03.24 15:57buy6450.101.968980.000000.00000
19172023.03.24 15:57modify6450.101.968981.958981.97198
19182023.03.24 15:57t/p6370.101.968721.981721.9687218.7611377.80
19192023.03.24 15:57buy6460.101.968660.000000.00000
19202023.03.24 15:57modify6460.101.968661.958661.97166
19212023.03.24 15:57t/p6360.101.968411.981411.9684118.7611396.56
19222023.03.24 15:57buy6470.101.968370.000000.00000
19232023.03.24 15:57modify6470.101.968371.958371.97137
19242023.03.24 15:58t/p6350.101.968151.981151.9681518.7711415.33
19252023.03.24 16:30buy6480.101.970490.000000.00000
19262023.03.24 16:30modify6480.101.970491.960491.97349
19272023.03.24 17:46sell6490.101.971100.000000.00000
19282023.03.24 17:46modify6490.101.971101.981101.96810
19292023.03.24 17:48t/p6470.101.971371.958371.9713718.7611434.09
19302023.03.24 17:48sell6500.101.971400.000000.00000
19312023.03.24 17:48modify6500.101.971401.981401.96840
19322023.03.24 18:20buy6510.101.970800.000000.00000
19332023.03.24 18:20modify6510.101.970801.960801.97380
19342023.03.24 18:32buy6520.101.971010.000000.00000
19352023.03.24 18:32modify6520.101.971011.961011.97401
19362023.03.24 18:57t/p6460.101.971661.958661.9716618.7611452.85
19372023.03.24 18:57sell6530.101.971720.000000.00000
19382023.03.24 18:57modify6530.101.971721.981721.96872
19392023.03.24 19:01t/p6450.101.971981.958981.9719818.7611471.61
19402023.03.24 19:01sell6540.101.972060.000000.00000
19412023.03.24 19:01modify6540.101.972061.982061.96906
19422023.03.24 19:25t/p6440.101.972291.959291.9722918.7611490.37
19432023.03.24 19:25sell6550.101.972310.000000.00000
19442023.03.24 19:25modify6550.101.972311.982311.96931
19452023.03.24 19:42t/p6430.101.972561.959561.9725618.7611509.13
19462023.03.24 19:43sell6560.101.972620.000000.00000
19472023.03.24 19:43modify6560.101.972621.982621.96962
19482023.03.24 19:44t/p6420.101.972901.959901.9729018.7611527.89
19492023.03.24 19:44sell6570.101.972900.000000.00000
19502023.03.24 19:44modify6570.101.972901.982901.96990
19512023.03.24 20:09t/p6410.101.973201.960201.9732018.7611546.65
19522023.03.24 20:09sell6580.101.973200.000000.00000
19532023.03.24 20:09modify6580.101.973201.983201.97020
19542023.03.24 20:53buy6590.101.971600.000000.00000
19552023.03.24 20:53modify6590.101.971601.961601.97460
19562023.03.26 21:21buy6600.101.971370.000000.00000
19572023.03.26 21:21modify6600.101.971371.961371.97437
19582023.03.26 21:27t/p6570.101.969901.982901.9699018.7611565.41
19592023.03.26 21:27t/p6580.101.970201.983201.9702018.7611584.17
19602023.03.26 21:27close6600.101.969061.961371.97437-14.4511569.72
19612023.03.26 21:27close6590.101.969061.961601.97460-15.8911553.83
19622023.03.26 21:27close6560.101.969661.982621.9696218.5111572.34
19632023.03.26 21:27close6550.101.969661.982311.9693116.5711588.91
19642023.03.26 21:27close6540.101.969661.982061.9690615.0111603.92
19652023.03.26 21:27close6530.101.969661.981721.9687212.8811616.80
19662023.03.26 21:27close6520.101.969061.961011.97401-12.2011604.60
19672023.03.26 21:27close6510.101.969061.960801.97380-10.8811593.72
19682023.03.26 21:27close6500.101.969661.981401.9684010.8811604.60
19692023.03.26 21:27close6490.101.969661.981101.968109.0011613.60
19702023.03.26 21:27close6480.101.969061.960491.97349-8.9511604.65
19712023.03.26 21:27close6340.101.969661.980801.967807.1311611.78
19722023.03.26 21:27close6330.101.969661.980521.967525.3811617.16
19732023.03.26 21:27close6320.101.969661.980221.967223.5011620.66
19742023.03.26 21:27close6310.101.969661.979931.966931.6911622.35
19752023.03.26 21:27close6300.101.969661.979611.96661-0.3211622.03
19762023.03.26 21:27close6290.101.969661.979321.96632-2.1311619.90
19772023.03.26 21:27close6280.101.969661.979011.96601-4.0711615.83
19782023.03.26 21:27close6270.101.969661.978701.96570-6.0111609.82
19792023.03.26 21:27close6240.101.969661.978511.96551-7.2011602.62
19802023.03.26 21:27close6230.101.969661.978201.96520-9.1411593.48
19812023.03.27 11:00sell6610.101.982890.000000.00000
19822023.03.27 11:00modify6610.101.982891.992891.97989
19832023.03.27 11:00sell6620.101.982590.000000.00000
19842023.03.27 11:00modify6620.101.982591.992591.97959
19852023.03.27 11:01sell6630.101.982290.000000.00000
19862023.03.27 11:01modify6630.101.982291.992291.97929
19872023.03.27 11:12sell6640.101.981990.000000.00000
19882023.03.27 11:12modify6640.101.981991.991991.97899
19892023.03.27 11:14sell6650.101.981660.000000.00000
19902023.03.27 11:14modify6650.101.981661.991661.97866
19912023.03.27 11:19sell6660.101.981360.000000.00000
19922023.03.27 11:19modify6660.101.981361.991361.97836
19932023.03.27 11:20sell6670.101.981010.000000.00000
19942023.03.27 11:20modify6670.101.981011.991011.97801
19952023.03.27 11:20sell6680.101.980790.000000.00000
19962023.03.27 11:20modify6680.101.980791.990791.97779
19972023.03.27 11:39sell6690.101.980460.000000.00000
19982023.03.27 11:39modify6690.101.980461.990461.97746
19992023.03.27 11:40sell6700.101.980190.000000.00000
20002023.03.27 11:40modify6700.101.980191.990191.97719
20012023.03.27 11:41sell6710.101.979770.000000.00000
20022023.03.27 11:41modify6710.101.979771.989771.97677
20032023.03.27 13:02buy6720.101.980150.000000.00000
20042023.03.27 13:02modify6720.101.980151.970151.98315
20052023.03.27 13:04t/p6610.101.979891.992891.9798918.7611612.24
20062023.03.27 13:04buy6730.101.979860.000000.00000
20072023.03.27 13:04modify6730.101.979861.969861.98286
20082023.03.27 13:15buy6740.101.980440.000000.00000
20092023.03.27 13:15modify6740.101.980441.970441.98344
20102023.03.27 13:38t/p6730.101.982861.969861.9828618.7611631.00
20112023.03.27 13:38sell6750.101.982890.000000.00000
20122023.03.27 13:38modify6750.101.982891.992891.97989
20132023.03.27 13:40t/p6720.101.983151.970151.9831518.7611649.76
20142023.03.27 13:40sell6760.101.983220.000000.00000
20152023.03.27 13:40modify6760.101.983221.993221.98022
20162023.03.27 13:43t/p6740.101.983441.970441.9834418.7611668.52
20172023.03.27 13:43sell6770.101.983500.000000.00000
20182023.03.27 13:43modify6770.101.983501.993501.98050
20192023.03.27 14:08sell6780.101.983800.000000.00000
20202023.03.27 14:08modify6780.101.983801.993801.98080
20212023.03.27 14:09sell6790.101.984100.000000.00000
20222023.03.27 14:09modify6790.101.984101.994101.98110
20232023.03.27 14:09sell6800.101.984390.000000.00000
20242023.03.27 14:09modify6800.101.984391.994391.98139
20252023.03.27 14:11sell6810.101.984690.000000.00000
20262023.03.27 14:11modify6810.101.984691.994691.98169
20272023.03.27 14:11sell6820.101.984990.000000.00000
20282023.03.27 14:11modify6820.101.984991.994991.98199
20292023.03.27 14:11sell6830.101.985290.000000.00000
20302023.03.27 14:11modify6830.101.985291.995291.98229
20312023.03.27 14:47t/p6830.101.982291.995291.9822918.7711687.29
20322023.03.27 15:28buy6840.101.982280.000000.00000
20332023.03.27 15:28modify6840.101.982281.972281.98528
20342023.03.27 17:19buy6850.101.983190.000000.00000
20352023.03.27 17:19modify6850.101.983191.973191.98619
20362023.03.27 17:21buy6860.101.982880.000000.00000
20372023.03.27 17:21modify6860.101.982881.972881.98588
20382023.03.27 17:21buy6870.101.982590.000000.00000
20392023.03.27 17:21modify6870.101.982591.972591.98559
20402023.03.27 19:36buy6880.101.984020.000000.00000
20412023.03.27 19:36modify6880.101.984021.974021.98702
20422023.03.27 19:52buy6890.101.983780.000000.00000
20432023.03.27 19:52modify6890.101.983781.973781.98678
20442023.03.27 20:50buy6900.101.983490.000000.00000
20452023.03.27 20:50modify6900.101.983491.973491.98649
20462023.03.27 21:04t/p6820.101.981991.994991.9819918.7711706.06
20472023.03.27 21:04buy6910.101.981950.000000.00000
20482023.03.27 21:04modify6910.101.981951.971951.98495
20492023.03.27 21:04t/p6790.101.981101.994101.9811018.7611724.82
20502023.03.27 21:04t/p6800.101.981391.994391.9813918.7711743.59
20512023.03.27 21:04t/p6810.101.981691.994691.9816918.7611762.35
20522023.03.27 21:05t/p6780.101.980801.993801.9808018.7711781.12
20532023.03.27 21:05buy6920.101.980890.000000.00000
20542023.03.27 21:05modify6920.101.980891.970891.98389
20552023.03.27 21:05t/p6750.101.979891.992891.9798918.7611799.88
20562023.03.27 21:05t/p6760.101.980221.993221.9802218.7711818.65
20572023.03.27 21:05t/p6770.101.980501.993501.9805018.7711837.42
20582023.03.27 21:05buy6930.101.979930.000000.00000
20592023.03.27 21:05modify6930.101.979931.969931.98293
20602023.03.27 21:06buy6940.101.981090.000000.00000
20612023.03.27 21:06modify6940.101.981091.971091.98409
20622023.03.27 21:14buy6950.101.980390.000000.00000
20632023.03.27 21:14modify6950.101.980391.970391.98339
20642023.03.27 21:24buy6960.101.981420.000000.00000
20652023.03.27 21:24modify6960.101.981421.971421.98442
20662023.03.27 21:32buy6970.101.981730.000000.00000
20672023.03.27 21:32modify6970.101.981731.971731.98473
20682023.03.27 23:00close6970.101.982131.971731.984732.5011839.92
20692023.03.27 23:00close6960.101.982131.971421.984424.4411844.36
20702023.03.27 23:00close6950.101.982131.970391.9833910.8811855.24
20712023.03.27 23:00close6940.101.982131.971091.984096.5111861.75
20722023.03.27 23:00close6930.101.982131.969931.9829313.7611875.51
20732023.03.27 23:00close6920.101.982131.970891.983897.7611883.27
20742023.03.27 23:00close6910.101.982131.971951.984951.1311884.40
20752023.03.27 23:00close6900.101.982131.973491.98649-8.5011875.90
20762023.03.27 23:00close6890.101.982131.973781.98678-10.3211865.58
20772023.03.27 23:00close6880.101.982131.974021.98702-11.8211853.76
20782023.03.27 23:00close6870.101.982131.972591.98559-2.8711850.89
20792023.03.27 23:00close6860.101.982131.972881.98588-4.6911846.20
20802023.03.27 23:00close6850.101.982131.973191.98619-6.6311839.57
20812023.03.27 23:00close6840.101.982131.972281.98528-0.9411838.63
20822023.03.27 23:00close6710.101.982731.989771.97677-18.5111820.12
20832023.03.27 23:00close6700.101.982731.990191.97719-15.8911804.23
20842023.03.27 23:00close6690.101.982731.990461.97746-14.2011790.03
20852023.03.27 23:00close6680.101.982731.990791.97779-12.1311777.90
20862023.03.27 23:00close6670.101.982731.991011.97801-10.7611767.14
20872023.03.27 23:00close6660.101.982731.991361.97836-8.5711758.57
20882023.03.27 23:00close6650.101.982731.991661.97866-6.6911751.88
20892023.03.27 23:00close6640.101.982731.991991.97899-4.6311747.25
20902023.03.27 23:00close6630.101.982731.992291.97929-2.7511744.50
20912023.03.27 23:00close6620.101.982731.992591.97959-0.8711743.63
20922023.03.28 11:00sell6980.101.977390.000000.00000
20932023.03.28 11:00modify6980.101.977391.987391.97439
20942023.03.28 11:00sell6990.101.977070.000000.00000
20952023.03.28 11:00modify6990.101.977071.987071.97407
20962023.03.28 11:01sell7000.101.977720.000000.00000
20972023.03.28 11:01modify7000.101.977721.987721.97472
20982023.03.28 11:08sell7010.101.976760.000000.00000
20992023.03.28 11:08modify7010.101.976761.986761.97376
21002023.03.28 11:12sell7020.101.976490.000000.00000
21012023.03.28 11:12modify7020.101.976491.986491.97349
21022023.03.28 11:17buy7030.101.976780.000000.00000
21032023.03.28 11:17modify7030.101.976781.966781.97978
21042023.03.28 11:18buy7040.101.976490.000000.00000
21052023.03.28 11:18modify7040.101.976491.966491.97949
21062023.03.28 11:20sell7050.101.976320.000000.00000
21072023.03.28 11:20modify7050.101.976321.986321.97332
21082023.03.28 12:29buy7060.101.976190.000000.00000
21092023.03.28 12:29modify7060.101.976191.966191.97919
21102023.03.28 12:29buy7070.101.975850.000000.00000
21112023.03.28 12:29modify7070.101.975851.965851.97885
21122023.03.28 12:30sell7080.101.975960.000000.00000
21132023.03.28 12:30modify7080.101.975961.985961.97296
21142023.03.28 12:32buy7090.101.975550.000000.00000
21152023.03.28 12:32modify7090.101.975551.965551.97855
21162023.03.28 12:38buy7100.101.975290.000000.00000
21172023.03.28 12:38modify7100.101.975291.965291.97829
21182023.03.28 12:51buy7110.101.974970.000000.00000
21192023.03.28 12:51modify7110.101.974971.964971.97797
21202023.03.28 12:51t/p7000.101.974721.987721.9747218.7611762.39
21212023.03.28 12:51buy7120.101.974680.000000.00000
21222023.03.28 12:51modify7120.101.974681.964681.97768
21232023.03.28 12:52t/p6980.101.974391.987391.9743918.7711781.16
21242023.03.28 12:52buy7130.101.974370.000000.00000
21252023.03.28 12:52modify7130.101.974371.964371.97737
21262023.03.28 13:51t/p6990.101.974071.987071.9740718.7711799.93
21272023.03.28 13:51buy7140.101.974060.000000.00000
21282023.03.28 13:51modify7140.101.974061.964061.97706
21292023.03.28 13:57sell7150.101.975400.000000.00000
21302023.03.28 13:57modify7150.101.975401.985401.97240
21312023.03.28 13:57sell7160.101.975630.000000.00000
21322023.03.28 13:57modify7160.101.975631.985631.97263
21332023.03.28 20:13buy7170.101.973770.000000.00000
21342023.03.28 20:13modify7170.101.973771.963771.97677
21352023.03.28 20:15t/p7010.101.973761.986761.9737618.7711818.70
21362023.03.28 20:24t/p7020.101.973491.986491.9734918.7711837.47
21372023.03.28 20:24buy7180.101.973490.000000.00000
21382023.03.28 20:24modify7180.101.973491.963491.97649
21392023.03.28 21:04t/p7050.101.973321.986321.9733218.7711856.24
21402023.03.28 21:04t/p7080.101.972961.985961.9729618.7611875.00
21412023.03.28 21:04t/p7160.101.972631.985631.9726318.7611893.76
21422023.03.28 21:04buy7190.101.972590.000000.00000
21432023.03.28 21:04modify7190.101.972591.962591.97559
21442023.03.28 21:11buy7200.101.972800.000000.00000
21452023.03.28 21:11modify7200.101.972801.962801.97580
21462023.03.28 21:14t/p7030.101.979781.966781.9797818.7611912.52
21472023.03.28 21:14t/p7040.101.979491.966491.9794918.7611931.28
21482023.03.28 21:14t/p7060.101.979191.966191.9791918.7611950.04
21492023.03.28 21:14t/p7070.101.978851.965851.9788518.7611968.80
21502023.03.28 21:14t/p7090.101.978551.965551.9785518.7611987.56
21512023.03.28 21:14t/p7100.101.978291.965291.9782918.7612006.32
21522023.03.28 21:14t/p7110.101.977971.964971.9779718.7712025.09
21532023.03.28 21:14t/p7120.101.977681.964681.9776818.7612043.85
21542023.03.28 21:14t/p7130.101.977371.964371.9773718.7612062.61
21552023.03.28 21:14t/p7140.101.977061.964061.9770618.7612081.37
21562023.03.28 21:14t/p7170.101.976771.963771.9767718.7612100.13
21572023.03.28 21:14t/p7180.101.976491.963491.9764918.7612118.89
21582023.03.28 21:14t/p7190.101.975591.962591.9755918.7612137.65
21592023.03.28 21:14t/p7200.101.975801.962801.9758018.7712156.42
21602023.03.28 21:14sell7210.101.981090.000000.00000
21612023.03.28 21:14modify7210.101.981091.991091.97809
21622023.03.28 21:14t/p7210.101.978091.991091.9780918.7612175.18
21632023.03.28 21:14close7150.101.976441.985401.97240-6.5112168.67
21642023.03.29 11:00sell7220.101.979650.000000.00000
21652023.03.29 11:00modify7220.101.979651.989651.97665
21662023.03.29 11:00sell7230.101.979950.000000.00000
21672023.03.29 11:00modify7230.101.979951.989951.97695
21682023.03.29 11:07sell7240.101.980280.000000.00000
21692023.03.29 11:07modify7240.101.980281.990281.97728
21702023.03.29 11:10sell7250.101.980550.000000.00000
21712023.03.29 11:10modify7250.101.980551.990551.97755
21722023.03.29 11:24sell7260.101.980850.000000.00000
21732023.03.29 11:24modify7260.101.980851.990851.97785
21742023.03.29 11:29sell7270.101.981150.000000.00000
21752023.03.29 11:29modify7270.101.981151.991151.97815
21762023.03.29 11:32sell7280.101.981540.000000.00000
21772023.03.29 11:32modify7280.101.981541.991541.97854
21782023.03.29 11:43sell7290.101.979330.000000.00000
21792023.03.29 11:43modify7290.101.979331.989331.97633
21802023.03.29 11:54sell7300.101.979040.000000.00000
21812023.03.29 11:54modify7300.101.979041.989041.97604
21822023.03.29 11:55sell7310.101.978710.000000.00000
21832023.03.29 11:55modify7310.101.978711.988711.97571
21842023.03.29 11:55sell7320.101.978430.000000.00000
21852023.03.29 11:55modify7320.101.978431.988431.97543
21862023.03.29 12:09sell7330.101.978110.000000.00000
21872023.03.29 12:09modify7330.101.978111.988111.97511
21882023.03.29 12:10t/p7280.101.978541.991541.9785418.7712187.44
21892023.03.29 12:10sell7340.101.977760.000000.00000
21902023.03.29 12:10modify7340.101.977761.987761.97476
21912023.03.29 12:18t/p7270.101.978151.991151.9781518.7712206.21
21922023.03.29 12:18sell7350.101.977510.000000.00000
21932023.03.29 12:18modify7350.101.977511.987511.97451
21942023.03.29 12:30buy7360.101.978150.000000.00000
21952023.03.29 12:30modify7360.101.978151.968151.98115
21962023.03.29 13:55buy7370.101.979320.000000.00000
21972023.03.29 13:55modify7370.101.979321.969321.98232
21982023.03.29 13:58buy7380.101.979040.000000.00000
21992023.03.29 13:58modify7380.101.979041.969041.98204
22002023.03.29 14:04buy7390.101.978730.000000.00000
22012023.03.29 14:04modify7390.101.978731.968731.98173
22022023.03.29 14:04buy7400.101.978430.000000.00000
22032023.03.29 14:04modify7400.101.978431.968431.98143
22042023.03.29 14:17t/p7260.101.977851.990851.9778518.7612224.97
22052023.03.29 14:17buy7410.101.977840.000000.00000
22062023.03.29 14:17modify7410.101.977841.967841.98084
22072023.03.29 14:19t/p7250.101.977551.990551.9775518.7712243.74
22082023.03.29 14:19buy7420.101.977540.000000.00000
22092023.03.29 14:19modify7420.101.977541.967541.98054
22102023.03.29 14:19t/p7240.101.977281.990281.9772818.7712262.51
22112023.03.29 14:19buy7430.101.977240.000000.00000
22122023.03.29 14:19modify7430.101.977241.967241.98024
22132023.03.29 14:29t/p7230.101.976951.989951.9769518.7612281.27
22142023.03.29 14:29buy7440.101.976930.000000.00000
22152023.03.29 14:29modify7440.101.976931.966931.97993
22162023.03.29 14:30t/p7220.101.976651.989651.9766518.7712300.04
22172023.03.29 14:30buy7450.101.976650.000000.00000
22182023.03.29 14:30modify7450.101.976651.966651.97965
22192023.03.29 14:30buy7460.101.976350.000000.00000
22202023.03.29 14:30modify7460.101.976351.966351.97935
22212023.03.29 18:59t/p7460.101.979351.966351.9793518.7612318.80
22222023.03.29 18:59t/p7450.101.979651.966651.9796518.7612337.56
22232023.03.29 18:59sell7470.101.979650.000000.00000
22242023.03.29 18:59modify7470.101.979651.989651.97665
22252023.03.29 19:03t/p7440.101.979931.966931.9799318.7612356.32
22262023.03.29 19:03sell7480.101.979980.000000.00000
22272023.03.29 19:03modify7480.101.979981.989981.97698
22282023.03.29 21:04t/p7290.101.976331.989331.9763318.7712375.09
22292023.03.29 21:04t/p7300.101.976041.989041.9760418.7712393.86
22302023.03.29 21:04t/p7470.101.976651.989651.9766518.7612412.62
22312023.03.29 21:04t/p7480.101.976981.989981.9769818.7612431.38
22322023.03.29 21:04buy7490.101.976700.000000.00000
22332023.03.29 21:04modify7490.101.976701.966701.97970
22342023.03.29 21:05buy7500.101.976950.000000.00000
22352023.03.29 21:05modify7500.101.976951.966951.97995
22362023.03.29 21:05buy7510.101.976470.000000.00000
22372023.03.29 21:05modify7510.101.976471.966471.97947
22382023.03.29 21:05t/p7310.101.975711.988711.9757118.7612450.14
22392023.03.29 21:05t/p7320.101.975431.988431.9754318.7712468.91
22402023.03.29 21:05t/p7330.101.975111.988111.9751118.7712487.68
22412023.03.29 21:05buy7520.101.975070.000000.00000
22422023.03.29 21:05modify7520.101.975071.965071.97807
22432023.03.29 21:05buy7530.101.975870.000000.00000
22442023.03.29 21:05modify7530.101.975871.965871.97887
22452023.03.29 21:05buy7540.101.976070.000000.00000
22462023.03.29 21:05modify7540.101.976071.966071.97907
22472023.03.29 21:33t/p7520.101.978071.965071.9780718.7612506.44
22482023.03.29 22:00close7540.101.978711.966071.9790716.5112522.95
22492023.03.29 22:00close7530.101.978711.965871.9788717.7612540.71
22502023.03.29 22:00close7510.101.978711.966471.9794714.0112554.72
22512023.03.29 22:00close7500.101.978711.966951.9799511.0112565.73
22522023.03.29 22:00close7490.101.978711.966701.9797012.5712578.30
22532023.03.29 22:00close7430.101.978711.967241.980249.2012587.50
22542023.03.29 22:00close7420.101.978711.967541.980547.3212594.82
22552023.03.29 22:00close7410.101.978711.967841.980845.4412600.26
22562023.03.29 22:00close7400.101.978711.968431.981431.7512602.01
22572023.03.29 22:00close7390.101.978711.968731.98173-0.1212601.89
22582023.03.29 22:00close7380.101.978711.969041.98204-2.0612599.83
22592023.03.29 22:00close7370.101.978711.969321.98232-3.8112596.02
22602023.03.29 22:00close7360.101.978711.968151.981153.5012599.52
22612023.03.29 22:00close7350.101.979311.987511.97451-11.2512588.27
22622023.03.29 22:00close7340.101.979311.987761.97476-9.6912578.58
22632023.03.30 11:00sell7550.101.979550.000000.00000
22642023.03.30 11:00modify7550.101.979551.989551.97655
22652023.03.30 11:00sell7560.101.979250.000000.00000
22662023.03.30 11:00modify7560.101.979251.989251.97625
22672023.03.30 11:01sell7570.101.979880.000000.00000
22682023.03.30 11:01modify7570.101.979881.989881.97688
22692023.03.30 11:02sell7580.101.980150.000000.00000
22702023.03.30 11:02modify7580.101.980151.990151.97715
22712023.03.30 11:07sell7590.101.978880.000000.00000
22722023.03.30 11:07modify7590.101.978881.988881.97588
22732023.03.30 11:07sell7600.101.978580.000000.00000
22742023.03.30 11:07modify7600.101.978581.988581.97558
22752023.03.30 11:15buy7610.101.979170.000000.00000
22762023.03.30 11:15modify7610.101.979171.969171.98217
22772023.03.30 11:15buy7620.101.978860.000000.00000
22782023.03.30 11:15modify7620.101.978861.968861.98186
22792023.03.30 11:16buy7630.101.978630.000000.00000
22802023.03.30 11:16modify7630.101.978631.968631.98163
22812023.03.30 12:14sell7640.101.980500.000000.00000
22822023.03.30 12:14modify7640.101.980501.990501.97750
22832023.03.30 12:15sell7650.101.980770.000000.00000
22842023.03.30 12:15modify7650.101.980771.990771.97777
22852023.03.30 12:19sell7660.101.981080.000000.00000
22862023.03.30 12:19modify7660.101.981081.991081.97808
22872023.03.30 12:39sell7670.101.981360.000000.00000
22882023.03.30 12:39modify7670.101.981361.991361.97836
22892023.03.30 12:39t/p7630.101.981631.968631.9816318.7612597.34
22902023.03.30 12:39sell7680.101.981690.000000.00000
22912023.03.30 12:39modify7680.101.981691.991691.97869
22922023.03.30 12:39t/p7620.101.981861.968861.9818618.7612616.10
22932023.03.30 12:39sell7690.101.981950.000000.00000
22942023.03.30 12:39modify7690.101.981951.991951.97895
22952023.03.30 12:44t/p7610.101.982171.969171.9821718.7612634.86
22962023.03.30 12:45sell7700.101.982270.000000.00000
22972023.03.30 12:45modify7700.101.982271.992271.97927
22982023.03.30 12:49sell7710.101.982570.000000.00000
22992023.03.30 12:49modify7710.101.982571.992571.97957
23002023.03.30 12:53sell7720.101.982850.000000.00000
23012023.03.30 12:53modify7720.101.982851.992851.97985
23022023.03.30 12:57sell7730.101.983180.000000.00000
23032023.03.30 12:57modify7730.101.983181.993181.98018
23042023.03.30 12:59sell7740.101.983470.000000.00000
23052023.03.30 12:59modify7740.101.983471.993471.98047
23062023.03.30 13:13t/p7740.101.980471.993471.9804718.7612653.62
23072023.03.30 13:14t/p7730.101.980181.993181.9801818.7612672.38
23082023.03.30 13:14buy7750.101.980150.000000.00000
23092023.03.30 13:14modify7750.101.980151.970151.98315
23102023.03.30 13:15buy7760.101.980330.000000.00000
23112023.03.30 13:15modify7760.101.980331.970331.98333
23122023.03.30 13:15t/p7720.101.979851.992851.9798518.7712691.15
23132023.03.30 13:15buy7770.101.979850.000000.00000
23142023.03.30 13:15modify7770.101.979851.969851.98285
23152023.03.30 13:21t/p7710.101.979571.992571.9795718.7712709.92
23162023.03.30 13:21buy7780.101.979510.000000.00000
23172023.03.30 13:21modify7780.101.979511.969511.98251
23182023.03.30 13:22t/p7700.101.979271.992271.9792718.7712728.69
23192023.03.30 13:22buy7790.101.979250.000000.00000
23202023.03.30 13:22modify7790.101.979251.969251.98225
23212023.03.30 13:22t/p7690.101.978951.991951.9789518.7712747.46
23222023.03.30 13:22buy7800.101.978950.000000.00000
23232023.03.30 13:22modify7800.101.978951.968951.98195
23242023.03.30 13:54t/p7680.101.978691.991691.9786918.7612766.22
23252023.03.30 13:54buy7810.101.978620.000000.00000
23262023.03.30 13:54modify7810.101.978621.968621.98162
23272023.03.30 15:01t/p7670.101.978361.991361.9783618.7712784.99
23282023.03.30 15:01buy7820.101.978340.000000.00000
23292023.03.30 15:01modify7820.101.978341.968341.98134
23302023.03.30 15:01t/p7660.101.978081.991081.9780818.7712803.76
23312023.03.30 15:04buy7830.101.978050.000000.00000
23322023.03.30 15:04modify7830.101.978051.968051.98105
23332023.03.30 15:05t/p7650.101.977771.990771.9777718.7712822.53
23342023.03.30 15:05buy7840.101.977730.000000.00000
23352023.03.30 15:05modify7840.101.977731.967731.98073
23362023.03.30 15:09t/p7640.101.977501.990501.9775018.7712841.30
23372023.03.30 15:09buy7850.101.977450.000000.00000
23382023.03.30 15:09modify7850.101.977451.967451.98045
23392023.03.30 17:52t/p7850.101.980451.967451.9804518.7612860.06
23402023.03.30 17:52sell7860.101.980450.000000.00000
23412023.03.30 17:52modify7860.101.980451.990451.97745
23422023.03.30 17:54t/p7840.101.980731.967731.9807318.7612878.82
23432023.03.30 17:54sell7870.101.980750.000000.00000
23442023.03.30 17:54modify7870.101.980751.990751.97775
23452023.03.30 19:37t/p7870.101.977751.990751.9777518.7612897.58
23462023.03.30 19:37buy7880.101.977710.000000.00000
23472023.03.30 19:37modify7880.101.977711.967711.98071
23482023.03.30 19:48t/p7860.101.977451.990451.9774518.7612916.34
23492023.03.30 19:48buy7890.101.977380.000000.00000
23502023.03.30 19:48modify7890.101.977381.967381.98038
23512023.03.30 21:04t/p7550.101.976551.989551.9765518.7712935.11
23522023.03.30 21:04t/p7570.101.976881.989881.9768818.7712953.88
23532023.03.30 21:04t/p7580.101.977151.990151.9771518.7712972.65
23542023.03.30 21:04buy7900.101.976520.000000.00000
23552023.03.30 21:04modify7900.101.976521.966521.97952
23562023.03.30 21:04t/p7560.101.976251.989251.9762518.7712991.42
23572023.03.30 21:04t/p7590.101.975881.988881.9758818.7613010.18
23582023.03.30 21:04t/p7600.101.975581.988581.9755818.7713028.95
23592023.03.30 21:04buy7910.101.975220.000000.00000
23602023.03.30 21:04modify7910.101.975221.965221.97822
23612023.03.30 21:09buy7920.101.975910.000000.00000
23622023.03.30 21:09modify7920.101.975911.965911.97891
23632023.03.30 21:11buy7930.101.976210.000000.00000
23642023.03.30 21:11modify7930.101.976211.966211.97921
23652023.03.30 21:12buy7940.101.976890.000000.00000
23662023.03.30 21:12modify7940.101.976891.966891.97989
23672023.03.30 21:17buy7950.101.977040.000000.00000
23682023.03.30 21:17modify7950.101.977041.967041.98004
23692023.03.30 21:39close7950.101.977541.967041.980043.1213032.07
23702023.03.30 21:39close7940.101.977541.966891.979894.0613036.13
23712023.03.30 21:39close7930.101.977541.966211.979218.3113044.44
23722023.03.30 21:39close7920.101.977541.965911.9789110.1913054.63
23732023.03.30 21:39close7910.101.977541.965221.9782214.5013069.13
23742023.03.30 21:39close7900.101.977541.966521.979526.3813075.51
23752023.03.30 21:39close7890.101.977541.967381.980381.0013076.51
23762023.03.30 21:39close7880.101.977541.967711.98071-1.0713075.44
23772023.03.30 21:39close7830.101.977541.968051.98105-3.1913072.25
23782023.03.30 21:39close7820.101.977541.968341.98134-5.0013067.25
23792023.03.30 21:39close7810.101.977541.968621.98162-6.7613060.49
23802023.03.30 21:39close7800.101.977541.968951.98195-8.8213051.67
23812023.03.30 21:39close7790.101.977541.969251.98225-10.6913040.98
23822023.03.30 21:39close7780.101.977541.969511.98251-12.3213028.66
23832023.03.30 21:39close7770.101.977541.969851.98285-14.4513014.21
23842023.03.30 21:39close7760.101.977541.970331.98333-17.4512996.76
23852023.03.30 21:39close7750.101.977541.970151.98315-16.3212980.44
23862023.03.31 11:00sell7960.101.975930.000000.00000
23872023.03.31 11:00modify7960.101.975931.985931.97293
23882023.03.31 11:01sell7970.101.976240.000000.00000
23892023.03.31 11:01modify7970.101.976241.986241.97324
23902023.03.31 11:04sell7980.101.976540.000000.00000
23912023.03.31 11:04modify7980.101.976541.986541.97354
23922023.03.31 11:05sell7990.101.976860.000000.00000
23932023.03.31 11:05modify7990.101.976861.986861.97386
23942023.03.31 11:07sell8000.101.977140.000000.00000
23952023.03.31 11:07modify8000.101.977141.987141.97414
23962023.03.31 11:21sell8010.101.977440.000000.00000
23972023.03.31 11:21modify8010.101.977441.987441.97444
23982023.03.31 11:23sell8020.101.977730.000000.00000
23992023.03.31 11:23modify8020.101.977731.987731.97473
24002023.03.31 11:24sell8030.101.978110.000000.00000
24012023.03.31 11:24modify8030.101.978111.988111.97511
24022023.03.31 11:30sell8040.101.978360.000000.00000
24032023.03.31 11:30modify8040.101.978361.988361.97536
24042023.03.31 11:31sell8050.101.978670.000000.00000
24052023.03.31 11:31modify8050.101.978671.988671.97567
24062023.03.31 11:38sell8060.101.978970.000000.00000
24072023.03.31 11:38modify8060.101.978971.988971.97597
24082023.03.31 11:38sell8070.101.979230.000000.00000
24092023.03.31 11:38modify8070.101.979231.989231.97623
24102023.03.31 11:41sell8080.101.979540.000000.00000
24112023.03.31 11:41modify8080.101.979541.989541.97654
24122023.03.31 13:31buy8090.101.976770.000000.00000
24132023.03.31 13:31modify8090.101.976771.966771.97977
24142023.03.31 13:40t/p8080.101.976541.989541.9765418.7612999.20
24152023.03.31 13:40buy8100.101.976530.000000.00000
24162023.03.31 13:40modify8100.101.976531.966531.97953
24172023.03.31 14:09t/p8070.101.976231.989231.9762318.7713017.97
24182023.03.31 14:09buy8110.101.976220.000000.00000
24192023.03.31 14:09modify8110.101.976221.966221.97922
24202023.03.31 14:09t/p8060.101.975971.988971.9759718.7613036.73
24212023.03.31 14:16buy8120.101.977120.000000.00000
24222023.03.31 14:16modify8120.101.977121.967121.98012
24232023.03.31 14:30buy8130.101.975910.000000.00000
24242023.03.31 14:30modify8130.101.975911.965911.97891
24252023.03.31 14:43buy8140.101.977390.000000.00000
24262023.03.31 14:43modify8140.101.977391.967391.98039
24272023.03.31 14:51t/p8130.101.978911.965911.9789118.7613055.49
24282023.03.31 14:51sell8150.101.978940.000000.00000
24292023.03.31 14:51modify8150.101.978941.988941.97594
24302023.03.31 14:52t/p8110.101.979221.966221.9792218.7613074.25
24312023.03.31 14:52sell8160.101.979260.000000.00000
24322023.03.31 14:52modify8160.101.979261.989261.97626
24332023.03.31 14:52t/p8100.101.979531.966531.9795318.7613093.01
24342023.03.31 14:52sell8170.101.979600.000000.00000
24352023.03.31 14:52modify8170.101.979601.989601.97660
24362023.03.31 14:56t/p8170.101.976601.989601.9766018.7613111.77
24372023.03.31 14:56buy8180.101.976510.000000.00000
24382023.03.31 14:56modify8180.101.976511.966511.97951
24392023.03.31 14:56t/p8160.101.976261.989261.9762618.7613130.53
24402023.03.31 14:56buy8190.101.976200.000000.00000
24412023.03.31 14:56modify8190.101.976201.966201.97920
24422023.03.31 14:57t/p8150.101.975941.988941.9759418.7613149.29
24432023.03.31 14:57buy8200.101.975910.000000.00000
24442023.03.31 14:57modify8200.101.975911.965911.97891
24452023.03.31 14:57t/p8050.101.975671.988671.9756718.7613168.05
24462023.03.31 14:57buy8210.101.975630.000000.00000
24472023.03.31 14:57modify8210.101.975631.965631.97863
24482023.03.31 15:21t/p8040.101.975361.988361.9753618.7613186.81
24492023.03.31 15:21buy8220.101.975300.000000.00000
24502023.03.31 15:21modify8220.101.975301.965301.97830
24512023.03.31 15:23t/p8030.101.975111.988111.9751118.7613205.57
24522023.03.31 15:27buy8230.101.975030.000000.00000
24532023.03.31 15:27modify8230.101.975031.965031.97803
24542023.03.31 15:28t/p8020.101.974731.987731.9747318.7613224.33
24552023.03.31 15:28buy8240.101.974720.000000.00000
24562023.03.31 15:28modify8240.101.974721.964721.97772
24572023.03.31 15:29t/p8010.101.974441.987441.9744418.7613243.09
24582023.03.31 15:29buy8250.101.974420.000000.00000
24592023.03.31 15:29modify8250.101.974421.964421.97742
24602023.03.31 15:37t/p8000.101.974141.987141.9741418.7613261.85
24612023.03.31 15:37buy8260.101.974090.000000.00000
24622023.03.31 15:37modify8260.101.974091.964091.97709
24632023.03.31 15:40t/p7990.101.973861.986861.9738618.7613280.61
24642023.03.31 15:41buy8270.101.973830.000000.00000
24652023.03.31 15:41modify8270.101.973831.963831.97683
24662023.03.31 15:58t/p7980.101.973541.986541.9735418.7613299.37
24672023.03.31 15:58buy8280.101.973530.000000.00000
24682023.03.31 15:58modify8280.101.973531.963531.97653
24692023.03.31 15:59t/p7970.101.973241.986241.9732418.7713318.14
24702023.03.31 15:59buy8290.101.973230.000000.00000
24712023.03.31 15:59modify8290.101.973231.963231.97623
24722023.03.31 16:00t/p7960.101.972931.985931.9729318.7713336.91
24732023.03.31 16:00buy8300.101.972910.000000.00000
24742023.03.31 16:00modify8300.101.972911.962911.97591
24752023.03.31 16:00buy8310.101.972620.000000.00000
24762023.03.31 16:00modify8310.101.972621.962621.97562
24772023.03.31 16:00buy8320.101.972330.000000.00000
24782023.03.31 16:00modify8320.101.972331.962331.97533
24792023.03.31 16:27buy8330.101.972030.000000.00000
24802023.03.31 16:27modify8330.101.972031.962031.97503
24812023.03.31 16:31buy8340.101.971730.000000.00000
24822023.03.31 16:31modify8340.101.971731.961731.97473
24832023.03.31 16:40buy8350.101.971340.000000.00000
24842023.03.31 16:40modify8350.101.971341.961341.97434
24852023.03.31 16:41buy8360.101.971120.000000.00000
24862023.03.31 16:41modify8360.101.971121.961121.97412
24872023.03.31 18:15sell8370.101.973830.000000.00000
24882023.03.31 18:15modify8370.101.973831.983831.97083
24892023.03.31 18:28t/p8360.101.974121.961121.9741218.7613355.67
24902023.03.31 18:29sell8380.101.974150.000000.00000
24912023.03.31 18:29modify8380.101.974151.984151.97115
24922023.03.31 18:30t/p8350.101.974341.961341.9743418.7613374.43
24932023.03.31 18:45sell8390.101.973540.000000.00000
24942023.03.31 18:45modify8390.101.973541.983541.97054
24952023.03.31 19:15buy8400.101.971400.000000.00000
24962023.03.31 19:15modify8400.101.971401.961401.97440
24972023.03.31 19:15t/p8380.101.971151.984151.9711518.7613393.19
24982023.03.31 19:15buy8410.101.971120.000000.00000
24992023.03.31 19:15modify8410.101.971121.961121.97412
25002023.03.31 19:19t/p8370.101.970831.983831.9708318.7613411.95
25012023.03.31 19:19buy8420.101.970810.000000.00000
25022023.03.31 19:19modify8420.101.970811.960811.97381
25032023.03.31 20:00sell8430.101.972340.000000.00000
25042023.03.31 20:00modify8430.101.972341.982341.96934
25052023.03.31 20:00sell8440.101.972680.000000.00000
25062023.03.31 20:00modify8440.101.972681.982681.96968
25072023.03.31 20:00sell8450.101.972930.000000.00000
25082023.03.31 20:00modify8450.101.972931.982931.96993
25092023.03.31 20:59close at stop8450.101.971221.982931.9699310.6913422.64
25102023.03.31 20:59close at stop8440.101.971221.982681.969689.1313431.77
25112023.03.31 20:59close at stop8430.101.971221.982341.969347.0013438.77
25122023.03.31 20:59close at stop8420.101.970621.960811.97381-1.1913437.58
25132023.03.31 20:59close at stop8410.101.970621.961121.97412-3.1313434.45
25142023.03.31 20:59close at stop8400.101.970621.961401.97440-4.8813429.57
25152023.03.31 20:59close at stop8390.101.971221.983541.9705414.5113444.08
25162023.03.31 20:59close at stop8340.101.970621.961731.97473-6.9413437.14
25172023.03.31 20:59close at stop8330.101.970621.962031.97503-8.8213428.32
25182023.03.31 20:59close at stop8320.101.970621.962331.97533-10.7013417.62
25192023.03.31 20:59close at stop8310.101.970621.962621.97562-12.5113405.11
25202023.03.31 20:59close at stop8300.101.970621.962911.97591-14.3213390.79
25212023.03.31 20:59close at stop8290.101.970621.963231.97623-16.3213374.47
25222023.03.31 20:59close at stop8280.101.970621.963531.97653-18.2013356.27
25232023.03.31 20:59close at stop8270.101.970621.963831.97683-20.0713336.20
25242023.03.31 20:59close at stop8260.101.970621.964091.97709-21.7013314.50
25252023.03.31 20:59close at stop8250.101.970621.964421.97742-23.7613290.74
25262023.03.31 20:59close at stop8240.101.970621.964721.97772-25.6413265.10
25272023.03.31 20:59close at stop8230.101.970621.965031.97803-27.5813237.52
25282023.03.31 20:59close at stop8220.101.970621.965301.97830-29.2713208.25
25292023.03.31 20:59close at stop8210.101.970621.965631.97863-31.3313176.92
25302023.03.31 20:59close at stop8200.101.970621.965911.97891-33.0813143.84
25312023.03.31 20:59close at stop8190.101.970621.966201.97920-34.8913108.95
25322023.03.31 20:59close at stop8180.101.970621.966511.97951-36.8313072.12
25332023.03.31 20:59close at stop8140.101.970621.967391.98039-42.3313029.79
25342023.03.31 20:59close at stop8120.101.970621.967121.98012-40.6512989.14
25352023.03.31 20:59close at stop8090.101.970621.966771.97977-38.4612950.68